Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,89608

0,89624

0.1

-0.65%

AUDCHF Detail

0,59826

0,59836

0.1

-6.06%

AUDJPY Detail

102,290

102,302

0.1

+9.27%

AUDNZD Detail

1,09907

1,09915

0.1

+1.85%

AUDUSD Detail

0,65640

0,65645

0.1

-2.95%

CADCHF Detail

0,66756

0,66770

0.1

-5.57%

CADJPY Detail

114,145

114,155

0.1

+9.87%

CHFJPY Detail

170,948

170,963

0.1

+16.54%

CHFSGD Detail

1,49184

1,49215

0.1

+2.52%

EURAUD Detail

1,63221

1,63227

0.1

+6.09%

EURCAD Detail

1,46273

1,46281

0.1

+5.41%

EURCHF Detail

0,97650

0,97669

0.1

-0.57%

EURGBP Detail

0,85523

0,85528

0.1

-0.40%

EURHKD Detail

8,38580

8,38641

0.1

+3.22%

EURJPY Detail

166,936

166,967

0.1

+15.85%

EURNOK Detail

11,7735

11,7758

0.1

+14.17%

EURNZD Detail

1,79401

1,79411

0.1

+7.99%

EURRUB Detail

99,62750

99,72250

0.1

+59.82%

EURSEK Detail

11,68904

11,69164

0.1

+8.05%

EURSGD Detail

1,45689

1,45723

0.1

+1.81%

EURUSD Detail

1,07145

1,07150

0.1

+2.98%

EURZAR Detail

20,09025

20,10144

0.1

+13.60%

GBPAUD Detail

1,90847

1,90860

0.1

+6.67%

GBPCAD Detail

1,71030

1,71041

0.1

+5.95%

GBPCHF Detail

1,14179

1,14194

0.1

-0.01%

GBPDKK Detail

8,71946

8,72227

0.1

+0.87%

GBPJPY Detail

195,226

195,243

0.1

+16.39%

GBPNOK Detail

13,7654

13,7698

0.1

+14.89%

GBPNZD Detail

2,09756

2,09781

0.1

+8.62%

GBPSEK Detail

13,66473

13,67281

0.1

+8.48%

GBPSGD Detail

1,70350

1,70381

0.1

+2.32%

GBPUSD Detail

1,25273

1,25290

0.1

+3.48%

NZDCAD Detail

0,81527

0,81544

0.1

-2.37%

NZDCHF Detail

0,54425

0,54444

0.1

-7.79%

NZDJPY Detail

93,068

93,077

0.1

+7.32%

NZDSGD Detail

0,81192

0,81239

0.1

-5.71%

NZDUSD Detail

0,59719

0,59728

0.1

-4.63%

USDCAD Detail

1,36522

1,36527

0.1

+2.36%

USDCHF Detail

0,91141

0,91148

0.1

-3.32%

USDCNY Detail

7,2504

7,2508

0.1

+1.16%

USDDKK Detail

6,96072

6,96159

0.1

-2.52%

USDHKD Detail

7,82619

7,82720

0.1

+0.25%

USDJPY Detail

155,832

155,842

0.1

+12.48%

USDMXN Detail

17,1193

17,1310

0.1

-11.56%

USDNOK Detail

10,9875

10,9911

0.1

+10.94%

USDRUB Detail

93,00000

93,09000

0.1

+54.41%

USDSEK Detail

10,90902

10,91202

0.1

+4.93%

USDSGD Detail

1,35971

1,36002

0.1

-1.12%

USDTRY Detail

32,37947

32,38652

0.1

+74.59%

USDZAR Detail

18,75081

18,75969

0.1

+10.44%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

36,86

36,89

0.1

-23.76%

#AXP Detail

235,59

235,62

0.1

+53.38%

#BA Detail

167,39

167,43

0.1

-4.07%

#BABA Detail

75,51

75,54

0.1

+0.31%

#BAC Detail

37,83

37,86

0.1

+0.45%

#BK Detail

57,34

57,37

0.1

+25.80%

#C Detail

62,65

62,68

0.1

+29.82%

#CAT Detail

364,24

364,31

0.1

+54.01%

#CSCO Detail

47,85

47,88

0.1

-1.87%

#COP Detail

130,31

130,34

0.1

+2.78%

#CVX Detail

165,92

165,95

0.1

-9.98%

#DIS Detail

112,70

112,73

0.1

+14.50%

#EBAY Detail

52,03

52,06

0.1

+16.35%

#GE Detail

149,93

149,97

0.1

+71.06%

#GS Detail

427,77

427,92

0.1

+10.86%

#GM Detail

45,78

45,81

0.1

+14.56%

#HAL Detail

38,55

38,58

0.1

+6.52%

#HD Detail

335,11

335,16

0.1

+3.43%

#HOG Detail

34,78

34,81

0.1

-26.41%

#HPQ Detail

27,99

28,02

0.1

-6.61%

#IBM Detail

167,29

167,32

0.1

+12.52%

#INTC Detail

31,86

31,89

0.1

+7.85%

#JNJ Detail

146,17

146,20

0.1

-17.80%

#JPM Detail

193,60

193,64

0.1

+41.93%

#KO Detail

61,79

61,82

0.1

-1.04%

#KHC Detail

38,17

38,20

0.1

-2.33%

#MA Detail

461,90

462,04

0.1

+32.34%

#MCD Detail

273,43

273,47

0.1

-0.24%

#MMM Detail

91,77

91,80

0.1

-28.88%

#MSFT Detail

406,46

406,50

0.1

+64.36%

#MSI Detail

346,47

346,62

0.1

+30.03%

#NFLX Detail

561,19

561,30

0.1

+95.90%

#NKE Detail

94,09

94,12

0.1

-11.85%

#OXY Detail

67,73

67,76

0.1

-4.02%

#PM Detail

95,02

95,05

0.1

-3.03%

#PG Detail

161,28

161,31

0.1

+9.68%

#SBUX Detail

88,29

88,32

0.1

-10.97%

#SLB Detail

49,26

49,29

0.1

-3.01%

#T Detail

16,76

16,79

0.1

-12.66%

#VZ Detail

39,74

39,77

0.1

+1.33%

#WMT Detail

60,14

60,17

0.1

-60.51%

#XOM Detail

117,97

118,00

0.1

+3.56%

#ADS Detail

232,300

232,500

0.1

+84.51%

#AIR Detail

154,579

154,621

0.1

+36.00%

#BAS Detail

48,694

48,701

0.1

-2.41%

#BATS Detail

23,560

23,580

0.1

-29.36%

#BAYN Detail

27,499

27,511

0.1

-50.71%

#BMW Detail

107,149

107,201

0.1

+27.02%

#BN Detail

58,59

58,63

0.1

+15.56%

#BNP Detail

67,759

67,771

0.1

+26.32%

#CBK Detail

13,999

14,011

0.1

+70.99%

#DAI Detail

74,600

74,640

0.1

+19.25%

#DBK Detail

15,473

15,481

0.1

+47.10%

#DTE Detail

21,859

21,871

0.1

+10.53%

#GLEN Detail

4,7274

4,7286

0.1

-11.90%

#GSK Detail

16,6699

16,6751

0.1

+20.50%

#LHA Detail

6,683

6,689

0.1

-11.42%

#LLOY Detail

0,5241

0,5247

0.1

+11.25%

#NESN Detail

92,73

92,79

0.1

-18.12%

#NOVN Detail

89,24

89,27

0.1

+8.56%

#OR Detail

438,45

438,55

0.1

+24.99%

#SAP Detail

173,279

173,301

0.1

+64.31%

#SIE Detail

177,939

177,981

0.1

+35.92%

#ULVR Detail

41,2899

41,3101

0.1

+0.11%

#VOD Detail

0,6973

0,6979

0.1

-25.02%

#VOW3 Detail

120,349

120,451

0.1

-12.22%

#GMKN Detail

156

0.0

-98.94%

#IRAO Detail

4,2835

4,2840

0.1

+32.51%

#MAGN Detail

55,095

55,100

0.1

+78.56%

#NLMK Detail

234,60

234,68

0.1

+121.15%

#NVTK Detail

1232,2

1232,4

0.1

+14.54%

#SBER Detail

308,13

308,14

0.1

+125.39%

#TATN Detail

720,40

720,50

0.1

+96.45%

#VTB Detail

0,02328

0,02331

0.1

+37.10%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

8095,8

8096,8

0.1

+20.73%

ESTOXX50 Detail

4996,9

4997,8

0.1

+26.14%

IBEX35 Detail

11088,40

11092,70

0.9

+32.10%

FTSE100 Detail

8185,7

8186,3

0.1

+9.68%

SP500 Detail

5108,0

5108,8

0.1

+26.50%

DJI30 Detail

38286

38296

0.0

+11.79%

NQ100 Detail

17760,9

17762,3

0.2

+49.28%

JP225 Detail

38380

38387

0.0

+35.25%

SMI20 Detail

11236,74

11241,56

1.0

+0.74%

HSI50 Detail

17735,7

17742,2

0.7

+0.32%

ASX200 Detail

7636,7

7638,7

0.2

+5.20%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2342,22

2342,42

0.1

+33.48%

XAGUSDe Detail

27,382

27,412

0.1

+27.51%

XAUEURe Detail

2186,33

2186,48

0.1

+29.69%

XAGEURe Detail

25,558

25,589

0.1

+23.90%

XPDUSDe Detail

960,12

964,11

0.8

-48.73%

XPTUSDe Detail

927,56

929,34

0.4

-6.03%

CUCUSDe Detail

4,58408

4,58578

0.1

+26.21%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

83,91

83,92

0.1

+7.15%

BRN Detail

88,80

0.0

+3.87%

NG Detail

1,709

1,717

0.1

-76.22%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

62636,438

62639,586

1.0

+279.82%

BCHUSD Detail

457,180

458,015

0.3

+307.96%

DSHUSD Detail

28,699

28,739

0.1

-27.49%

ETCUSD Detail

27,446

27,453

0.1

+37.82%

ETHUSD Detail

3193,092

3193,769

0.3

+166.59%

LTCUSD Detail

83,43477

83,60036

0.1

+12.75%

XMRUSD Detail

125,254

125,505

0.1

-8.02%

ZECUSD Detail

22,270

22,290

0.1

-45.68%

BATUSD Detail

0,24760

0,24779

0.1

+9.20%

EOSUSD Detail

0,7800

0,7810

0.1

-15.94%

IOTUSD Detail

0,2234

0,2236

0.1

+6.69%

NEOUSD Detail

18,03

18,04

0.1

+163.98%

OMGUSD Detail

0,632

0,634

0.1

-45.23%

BNBUSD Detail

587,972

588,130

0.1

+95.88%

XLMUSD Detail

0,11113

0,11118

0.1

+25.80%

TRXUSD Detail

0,11890

0,11906

0.1

+125.23%

BCHAUD Detail

695,714

698,440

0.9

+317.11%

BCHCAD Detail

623,491

625,924

0.8

+313.66%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

426,251

427,860

0.5

+293.03%

BCHGBP Detail

364,535

365,946

0.5

+291.10%

BCHNZD Detail

764,674

767,650

0.9

+324.17%

BCHJPY Detail

71172,18

71439,09

53.4

+404.84%

BTCAUD Detail

95377,383

95465,719

26.6

+291.12%

BTCCAD Detail

85476,242

85553,711

23.3

+287.85%

BTCCHF Detail

57064,906

57115,617

15.3

+266.24%

BTCEUR Detail

58450,066

58467,438

5.3

+268.61%

BTCGBP Detail

49963,629

50031,582

20.4

+267.12%

BTCJPY Detail

9759750,00

9762808,00

611.6

+367.24%

BTCNZD Detail

104830,484

104926,445

28.8

+297.71%

BNBAUD Detail

895,461

896,254

0.3

+101.70%

BNBCAD Detail

802,489

803,211

0.3

+100.01%

BNBEUR Detail

548,588

549,060

0.2

+90.19%

BNBGBP Detail

469,182

469,586

0.2

+89.24%

BNBJPY Detail

91601,21

91676,05

15.0

+119.48%

BNBNZD Detail

984,200

985,045

0.3

+105.10%

ETHAUD Detail

4861,224

4868,246

2.2

+174.27%

ETHCAD Detail

4356,597

4362,768

1.9

+171.98%

ETHEUR Detail

2979,545

2981,061

0.5

+158.53%

ETHGBP Detail

2548,167

2549,665

0.5

+157.24%

ETHJPY Detail

497490,91

497804,09

62.7

+200.03%

ETHNZD Detail

5342,999

5350,681

2.4

+178.90%

LTCAUD Detail

126,892

127,559

0.3

+15.22%

LTCCAD Detail

113,727

114,308

0.2

+14.26%

LTCEUR Detail

77,862

78,025

0.1

+8.71%

LTCGBP Detail

66,537

66,786

0.1

+8.08%

LTCJPY Detail

12990,81

13038,41

9.6

+30.51%

LTCNZD Detail

139,469

140,200

0.3

+17.17%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan