Chart dari #INTC

#AA

40,47

40,51

-16.30%

#AXP

242,60

242,71

+57.94%

#BA

182,21

182,32

+4.42%

#BABA

86,79

86,82

+15.29%

#BAC

39,16

39,19

+3.98%

#BK

58,79

58,82

+28.98%

#C

64,20

64,23

+33.03%

#CAT

350,33

350,51

+48.13%

#CSCO

48,23

48,26

-1.09%

#COP

119,77

119,81

-5.54%

#CVX

160,83

160,88

-12.74%

#DIS

103,55

103,58

+5.20%

#EBAY

52,80

52,83

+18.07%

#GE

161,82

161,89

+84.62%

#GS

464,92

465,06

+20.48%

#GM

45,82

45,85

+14.66%

#HAL

37,32

37,35

+3.12%

#HD

342,93

343,05

+5.85%

#HOG

35,75

35,79

-24.35%

#HPQ

31,14

31,17

+3.90%

#IBM

168,89

168,95

+13.59%

#INTC

32,12

32,15

+8.73%

#JNJ

153,86

153,89

-13.47%

#JPM

202,54

202,59

+48.48%

#KO

63,43

63,46

+1.59%

#KHC

36,21

36,24

-7.34%

#MA

459,86

460,08

+31.76%

#MCD

274,51

274,60

+0.15%

#MMM

104,74

104,78

-18.83%

#MSFT

421,88

421,94

+70.59%

#MSI

365,93

366,15

+37.33%

#NFLX

611,51

611,68

+113.46%

#NKE

92,16

92,20

-13.66%

#OXY

62,77

62,80

-11.05%

#PM

101,20

101,23

+3.28%

#PG

168,07

168,11

+14.29%

#SBUX

75,20

75,23

-24.17%

#SLB

48,28

48,31

-4.94%

#T

17,28

17,31

-9.95%

#VZ

40,21

40,24

+2.52%

#WMT

64,07

64,10

-57.93%

#XOM

117,80

117,83

+3.41%

#ADS

229,300

229,400

+82.13%

#AIR

158,939

158,961

+39.84%

#BAS

48,974

48,986

-1.85%

#BATS

24,850

24,860

-25.49%

#BAYN

28,534

28,541

-48.85%

#BMW

96,719

96,761

+14.65%

#BN

59,65

59,69

+17.65%

#BNP

71,639

71,651

+33.56%

#CBK

15,194

15,206

+85.59%

#DAI

68,200

68,240

+9.02%

#DBK

15,851

15,857

+50.69%

#DTE

21,829

21,841

+10.38%

#GLEN

4,9299

4,9311

-8.13%

#GSK

17,7999

17,8051

+28.67%

#LHA

6,727

6,733

-10.84%

#LLOY

0,5489

0,5493

+16.51%

#NESN

95,49

95,55

-15.68%

#NOVN

92,56

92,60

+12.60%

#OR

452,90

453,00

+29.11%

#SAP

176,679

176,701

+67.53%

#SIE

175,239

175,301

+33.85%

#ULVR

42,7399

42,7501

+3.62%

#VOD

0,7739

0,7743

-16.78%

#VOW3

120,149

120,201

-12.36%

#GMKN

153

153

-98.96%

#IRAO

4,3750

4,3770

+35.34%

#MAGN

58,180

58,185

+88.56%

#NLMK

251,98

252,00

+137.54%

#NVTK

1225,0

1225,2

+13.87%

#SBER

322,49

322,53

+135.89%

#TATN

748,70

748,80

+104.17%

#VTB

0,02328

0,02331

+37.10%