Instrumen | Bid | Ask | Spread | Persentase |
---|---|---|---|---|
#AA | 30,43 | 30,47 | 0.1 | -37.06% |
#AXP | 308,45 | 308,56 | 0.1 | +100.81% |
#BA | 226,34 | 226,44 | 0.1 | +29.72% |
#BABA | 119,29 | 119,32 | 0.1 | +58.46% |
#BAC | 47,98 | 48,01 | 0.1 | +27.40% |
#BK | 101,83 | 101,86 | 0.1 | +123.41% |
#C | 94,48 | 94,51 | 0.1 | +95.77% |
#CAT | 429,81 | 429,94 | 0.1 | +81.74% |
#CSCO | 67,91 | 67,94 | 0.1 | +39.27% |
#COP | 98,03 | 98,06 | 0.1 | -22.68% |
#CVX | 157,12 | 157,16 | 0.1 | -14.75% |
#DIS | 119,90 | 119,94 | 0.1 | +21.81% |
#EBAY | 78,42 | 78,45 | 0.1 | +75.36% |
#GE | 269,83 | 269,92 | 0.1 | +207.85% |
#GS | 731,77 | 731,93 | 0.1 | +89.64% |
#GM | 52,10 | 52,13 | 0.1 | +30.38% |
#HAL | 23,09 | 23,12 | 0.1 | -36.20% |
#HD | 377,32 | 377,47 | 0.1 | +16.46% |
#HOG | 22,86 | 22,89 | 0.1 | -51.63% |
#HPQ | 25,61 | 25,64 | 0.1 | -14.55% |
#IBM | 262,19 | 262,25 | 0.1 | +76.35% |
#INTC | 20,39 | 20,42 | 0.1 | -30.97% |
#JNJ | 167,97 | 168,02 | 0.1 | -5.54% |
#JPM | 296,85 | 296,92 | 0.1 | +117.62% |
#KO | 69,37 | 69,40 | 0.1 | +11.10% |
#KHC | 28,57 | 28,60 | 0.1 | -26.89% |
#MA | 563,32 | 563,60 | 0.1 | +61.40% |
#MCD | 302,60 | 302,66 | 0.1 | +10.40% |
#MMM | 151,68 | 151,73 | 0.1 | +17.54% |
#MSFT | 512,39 | 512,45 | 0.1 | +107.19% |
#MSI | 433,61 | 433,85 | 0.1 | +62.73% |
#NFLX | 1168,64 | 1168,84 | 0.1 | +307.94% |
#NKE | 78,39 | 78,42 | 0.1 | -26.56% |
#OXY | 45,51 | 45,53 | 0.1 | -35.51% |
#PM | 162,67 | 162,71 | 0.1 | +66.01% |
#PG | 156,62 | 156,65 | 0.1 | +6.51% |
#SBUX | 92,94 | 92,97 | 0.1 | -6.28% |
#SLB | 35,63 | 35,66 | 0.1 | -29.85% |
#T | 27,38 | 27,41 | 0.1 | +42.68% |
#VZ | 42,69 | 42,72 | 0.1 | +8.85% |
#WMT | 98,36 | 98,39 | 0.1 | -35.42% |
#XOM | 112,93 | 112,96 | 0.1 | -0.86% |
#ADS | 181,200 | 181,300 | 0.1 | +43.92% |
#AIR | 179,659 | 179,701 | 0.1 | +58.07% |
#BAS | 44,359 | 44,371 | 0.1 | -11.10% |
#BATS | 39,280 | 39,290 | 0.1 | +17.78% |
#BAYN | 28,304 | 28,316 | 0.1 | -49.27% |
#BMW | 86,039 | 86,081 | 0.1 | +1.99% |
#BN | 70,69 | 70,75 | 0.1 | +39.43% |
#BNP | 79,199 | 79,221 | 0.1 | +47.65% |
#CBK | 31,449 | 31,461 | 0.1 | +284.13% |
#DAI | 51,920 | 51,960 | 0.1 | -17.01% |
#DBK | 28,964 | 28,971 | 0.1 | +175.35% |
#DTE | 31,759 | 31,771 | 0.1 | +60.59% |
#GLEN | 3,1024 | 3,1036 | 0.1 | -42.18% |
#GSK | 14,0599 | 14,0651 | 0.1 | +1.63% |
#LHA | 7,543 | 7,551 | 0.1 | -0.03% |
#LLOY | 0,7911 | 0,7917 | 0.1 | +67.93% |
#NESN | 72,21 | 72,25 | 0.1 | -36.24% |
#NOVN | 95,26 | 95,31 | 0.1 | +15.89% |
#OR | 386,30 | 386,40 | 0.1 | +10.12% |
#SAP | 249,999 | 250,051 | 0.1 | +137.06% |
#SIE | 229,449 | 229,501 | 0.1 | +75.26% |
#ULVR | 44,4599 | 44,4801 | 0.1 | +7.79% |
#VOD | 0,8309 | 0,8313 | 0.1 | -10.66% |
#VOW3 | 94,819 | 94,841 | 0.1 | -30.84% |
#GMKN | 119 | 123 | 0.0 | -99.19% |
#IRAO | 3,1000 | 3,1020 | 0.1 | -4.10% |
#MAGN | 32,480 | 32,495 | 0.1 | +5.27% |
#NLMK | 109,92 | 109,98 | 0.1 | +3.62% |
#NVTK | 1020,0 | 1020,6 | 0.1 | -5.19% |
#SBER | 304,34 | 304,41 | 0.1 | +122.62% |
#TATN | 642,85 | 643,05 | 0.1 | +75.31% |
#VTB | 78,51999 | 78,53001 | 0.1 | +462326.33% |