Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,92180

0,92200

0.1

+2.20%

AUDCHF Detail

0,57227

0,57244

0.1

-10.14%

AUDJPY Detail

96,218

96,233

0.1

+2.78%

AUDNZD Detail

1,09039

1,09052

0.1

+1.04%

AUDUSD Detail

0,67845

0,67853

0.1

+0.31%

CADCHF Detail

0,62074

0,62096

0.1

-12.19%

CADJPY Detail

104,371

104,385

0.1

+0.46%

CHFJPY Detail

168,108

168,132

0.1

+14.61%

CHFSGD Detail

1,53335

1,53393

0.1

+5.38%

EURAUD Detail

1,63968

1,63979

0.1

+6.57%

EURCAD Detail

1,51160

1,51174

0.1

+8.93%

EURCHF Detail

0,93842

0,93864

0.1

-4.44%

EURGBP Detail

0,84212

0,84220

0.1

-1.93%

EURHKD Detail

8,66924

8,67149

0.1

+6.71%

EURJPY Detail

157,781

157,799

0.1

+9.49%

EURNOK Detail

11,7722

11,7748

0.1

+14.16%

EURNZD Detail

1,78794

1,78817

0.1

+7.62%

EURRUB Detail

95,56000

95,66250

0.1

+53.30%

EURSEK Detail

11,32216

11,32617

0.1

+4.66%

EURSGD Detail

1,43918

1,43953

0.1

+0.57%

EURUSD Detail

1,11253

1,11258

0.1

+6.93%

EURZAR Detail

19,54250

19,56292

0.1

+10.51%

GBPAUD Detail

1,94698

1,94715

0.1

+8.82%

GBPCAD Detail

1,79493

1,79509

0.1

+11.19%

GBPCHF Detail

1,11431

1,11455

0.1

-2.42%

GBPDKK Detail

8,85774

8,86171

0.1

+2.47%

GBPJPY Detail

187,346

187,370

0.1

+11.70%

GBPNOK Detail

13,9780

13,9826

0.1

+16.66%

GBPNZD Detail

2,12303

2,12337

0.1

+9.94%

GBPSEK Detail

13,44275

13,45048

0.1

+6.72%

GBPSGD Detail

1,70898

1,70930

0.1

+2.64%

GBPUSD Detail

1,32102

1,32115

0.1

+9.12%

NZDCAD Detail

0,84531

0,84554

0.1

+1.23%

NZDCHF Detail

0,52474

0,52502

0.1

-11.10%

NZDJPY Detail

88,236

88,251

0.1

+1.74%

NZDSGD Detail

0,80474

0,80523

0.1

-6.55%

NZDUSD Detail

0,62215

0,62228

0.1

-0.64%

USDCAD Detail

1,35873

1,35882

0.1

+1.87%

USDCHF Detail

0,84351

0,84364

0.1

-10.52%

USDCNY Detail

7,0854

7,0868

0.1

-1.14%

USDDKK Detail

6,70551

6,70738

0.1

-6.10%

USDHKD Detail

7,79205

7,79436

0.1

-0.19%

USDJPY Detail

141,814

141,829

0.1

+2.37%

USDMXN Detail

19,0863

19,1001

0.1

-1.40%

USDNOK Detail

10,5805

10,5844

0.1

+6.83%

USDRUB Detail

91,62319

91,80760

0.1

+52.12%

USDSEK Detail

10,17709

10,17986

0.1

-2.11%

USDSGD Detail

1,29357

1,29391

0.1

-5.93%

USDTRY Detail

34,10705

34,11249

0.1

+83.90%

USDZAR Detail

17,56630

17,58276

0.1

+3.46%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

34,06

34,09

0.1

-29.56%

#AXP Detail

265,30

265,37

0.1

+72.72%

#BA Detail

155,95

156,01

0.1

-10.63%

#BABA Detail

84,72

84,74

0.1

+12.54%

#BAC Detail

39,55

39,58

0.1

+5.02%

#BK Detail

70,80

70,83

0.1

+55.33%

#C Detail

59,25

59,28

0.1

+22.77%

#CAT Detail

353,47

353,63

0.1

+49.46%

#CSCO Detail

50,59

50,62

0.1

+3.75%

#COP Detail

108,31

108,34

0.1

-14.58%

#CVX Detail

143,41

143,44

0.1

-22.19%

#DIS Detail

92,90

92,93

0.1

-5.62%

#EBAY Detail

64,85

64,88

0.1

+45.01%

#GE Detail

180,68

180,72

0.1

+106.14%

#GS Detail

485,27

485,47

0.1

+25.76%

#GM Detail

47,47

47,50

0.1

+18.79%

#HAL Detail

29,34

29,37

0.1

-18.93%

#HD Detail

383,37

383,48

0.1

+18.33%

#HOG Detail

38,83

38,86

0.1

-17.84%

#HPQ Detail

34,46

34,49

0.1

+14.98%

#IBM Detail

214,01

214,06

0.1

+43.94%

#INTC Detail

21,44

21,47

0.1

-27.42%

#JNJ Detail

167,27

167,31

0.1

-5.93%

#JPM Detail

209,47

209,50

0.1

+53.56%

#KO Detail

71,76

71,79

0.1

+14.93%

#KHC Detail

35,01

35,04

0.1

-10.41%

#MA Detail

500,98

501,25

0.1

+43.54%

#MCD Detail

293,64

293,70

0.1

+7.13%

#MMM Detail

133,55

133,58

0.1

+3.50%

#MSFT Detail

434,94

434,99

0.1

+75.88%

#MSI Detail

438,93

439,02

0.1

+64.73%

#NFLX Detail

706,99

707,22

0.1

+146.79%

#NKE Detail

80,66

80,69

0.1

-24.43%

#OXY Detail

52,08

52,11

0.1

-26.20%

#PM Detail

123,19

123,22

0.1

+25.72%

#PG Detail

175,74

175,78

0.1

+19.51%

#SBUX Detail

96,42

96,45

0.1

-2.77%

#SLB Detail

41,56

41,58

0.1

-18.17%

#T Detail

21,76

21,79

0.1

+13.39%

#VZ Detail

44,08

44,11

0.1

+12.39%

#WMT Detail

78,54

78,57

0.1

-48.43%

#XOM Detail

114,19

114,22

0.1

+0.25%

#ADS Detail

220,800

220,900

0.1

+75.38%

#AIR Detail

129,439

129,461

0.1

+13.88%

#BAS Detail

45,799

45,821

0.1

-8.22%

#BATS Detail

28,710

28,730

0.1

-13.91%

#BAYN Detail

27,614

27,626

0.1

-50.50%

#BMW Detail

74,299

74,341

0.1

-11.93%

#BN Detail

64,53

64,57

0.1

+27.28%

#BNP Detail

64,289

64,311

0.1

+19.85%

#CBK Detail

15,964

15,976

0.1

+94.99%

#DAI Detail

57,590

57,630

0.1

-7.94%

#DBK Detail

15,067

15,073

0.1

+43.24%

#DTE Detail

26,529

26,551

0.1

+34.14%

#GLEN Detail

3,7904

3,7916

0.1

-29.36%

#GSK Detail

15,9799

15,9851

0.1

+15.51%

#LHA Detail

6,153

6,159

0.1

-18.45%

#LLOY Detail

0,5821

0,5825

0.1

+23.56%

#NESN Detail

85,83

85,87

0.1

-24.21%

#NOVN Detail

97,99

98,02

0.1

+19.21%

#OR Detail

365,30

365,40

0.1

+4.14%

#SAP Detail

199,019

199,061

0.1

+88.72%

#SIE Detail

165,699

165,721

0.1

+26.57%

#ULVR Detail

49,0099

49,0301

0.1

+18.83%

#VOD Detail

0,7781

0,7787

0.1

-16.33%

#VOW3 Detail

92,779

92,821

0.1

-32.33%

#GMKN Detail

108

0.0

-99.27%

#IRAO Detail

3,7865

3,7870

0.1

+17.14%

#MAGN Detail

45,075

45,080

0.1

+46.09%

#NLMK Detail

152,24

152,26

0.1

+43.51%

#NVTK Detail

988,8

989,0

0.1

-8.09%

#SBER Detail

264,38

264,39

0.1

+93.39%

#TATN Detail

626,60

626,80

0.1

+70.88%

#VTB Detail

89,09999

89,11001

0.1

+524634.92%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

7456,7

7457,8

0.2

+11.20%

ESTOXX50 Detail

4841,9

4842,9

0.1

+22.23%

IBEX35 Detail

11687,00

11691,30

0.9

+39.23%

FTSE100 Detail

8262,0

8262,6

0.1

+10.70%

SP500 Detail

5637,1

5638,1

0.1

+39.60%

DJI30 Detail

41624

41634

0.0

+21.54%

NQ100 Detail

19445,2

19447,2

0.2

+63.44%

JP225 Detail

36433

36439

0.0

+28.39%

HSI50 Detail

17676,4

17683,7

0.8

-0.02%

ASX200 Detail

8106,4

8108,4

0.2

+11.67%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2578,52

2578,66

0.1

+46.95%

XAGUSDe Detail

30,630

30,643

0.1

+42.64%

XAUEURe Detail

2317,63

2317,81

0.1

+37.47%

XAGEURe Detail

27,522

27,552

0.1

+33.42%

XPDUSDe Detail

1115,98

1119,50

0.8

-40.40%

XPTUSDe Detail

980,07

982,53

0.5

-0.71%

CUCUSDe Detail

4,26946

4,27064

0.1

+17.55%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

70,49

70,51

0.1

-9.99%

BRN Detail

73,19

73,21

0.1

-14.39%

NG Detail

2,315

2,326

0.1

-67.78%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

59878,637

59881,063

0.8

+263.10%

BCHUSD Detail

310,839

311,499

0.2

+177.37%

DSHUSD Detail

23,470

23,482

0.1

-40.70%

ETCUSD Detail

17,619

17,624

0.1

-11.53%

ETHUSD Detail

2302,705

2303,285

0.2

+92.25%

LTCUSD Detail

63,22999

63,38742

0.1

-14.56%

XMRUSD Detail

171,504

171,838

0.2

+25.95%

ZECUSD Detail

29,753

29,788

0.1

-27.43%

BATUSD Detail

0,17170

0,17188

0.1

-24.27%

EOSUSD Detail

0,4740

0,4750

0.1

-48.92%

IOTUSD Detail

0,1209

0,1210

0.1

-42.26%

NEOUSD Detail

9,06

9,07

0.1

+32.65%

OMGUSD Detail

0,305

0,306

0.1

-73.57%

BNBUSD Detail

540,162

540,227

0.1

+79.95%

XLMUSD Detail

0,09362

0,09365

0.1

+5.98%

TRXUSD Detail

0,14935

0,14947

0.1

+182.91%

BCHAUD Detail

457,417

459,826

0.8

+174.24%

BCHCAD Detail

421,722

423,898

0.7

+179.79%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

278,983

280,396

0.5

+157.24%

BCHGBP Detail

234,924

236,159

0.4

+152.05%

BCHNZD Detail

498,790

501,410

0.8

+176.68%

BCHJPY Detail

44016,19

44245,00

45.8

+212.22%

BTCAUD Detail

88211,320

88297,836

26.0

+261.74%

BTCCAD Detail

81325,281

81401,203

22.8

+269.02%

BTCCHF Detail

50488,383

50537,906

14.9

+224.03%

BTCEUR Detail

53813,801

53830,047

4.9

+239.37%

BTCGBP Detail

45292,340

45360,191

20.4

+232.80%

BTCJPY Detail

8490738,00

8493762,00

604.8

+306.49%

BTCNZD Detail

96189,625

96283,555

28.2

+264.93%

BNBAUD Detail

795,857

796,487

0.2

+79.26%

BNBCAD Detail

733,714

734,292

0.2

+82.87%

BNBEUR Detail

485,353

485,735

0.2

+68.26%

BNBGBP Detail

408,739

409,066

0.1

+64.86%

BNBJPY Detail

76581,48

76640,91

11.9

+83.49%

BNBNZD Detail

867,838

868,522

0.3

+80.85%

ETHAUD Detail

3390,922

3397,667

2.1

+91.32%

ETHCAD Detail

3126,280

3132,224

1.8

+95.18%

ETHEUR Detail

2069,346

2070,665

0.4

+79.55%

ETHGBP Detail

1742,599

1743,922

0.4

+75.92%

ETHJPY Detail

326474,38

326754,03

56.0

+96.89%

ETHNZD Detail

3697,623

3704,947

2.2

+93.01%

LTCAUD Detail

92,982

93,634

0.2

-15.57%

LTCCAD Detail

85,735

86,309

0.2

-13.86%

LTCEUR Detail

56,827

56,981

0.1

-20.66%

LTCGBP Detail

47,802

48,041

0.1

-22.35%

LTCJPY Detail

8956,21

9000,87

9.0

-10.02%

LTCNZD Detail

101,391

102,104

0.3

-14.82%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan