Login ke WebTrader

Webtrader

 Login/Daftar
FAQ
Buka akun Login/Daftar

Dapatkan akun trading

Pedagang

Bonus dan penawaran khusus

Analisa

Perusahaan

Bahasa Indonesia

8 800 301 3738 FAQ Manajer online
Rumah Layanan Analisa

Analisa

Berita Forex apa yang paling penting? Pertama-tama, suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analitik kami.

Berlangganan email dengan analisis pasar

Terima kasih telah berlangganan analisa kami!

Analisa harian

26 Nov

Rekomendasi Perdagangan Hari Ini 26.11.2020

26.11. Analisa perdagangan baru: pengangguran di AS, minyak naik

Tanggal 26 November, hari Kamis, berita …

Baca lebih...
25 Nov

Rekomendasi Perdagangan Hari Ini 24.11.2020

25.11. Analisa perdagangan baru: rekor tertinggi Dow Jones, Brexit tanpa kesepakatan

Tanggal 25 November, hari …

Baca lebih...
24 Nov

Rekomendasi Perdagangan Hari Ini 24.11.2020

24.11. Analisa perdagangan baru: proses transisi di AS, minyak naik

Tanggal 24 November, hari Selasa, …

Baca lebih...
23 Nov

Rekomendasi Perdagangan Hari Ini 23.11.2020

23.11. Analisa perdagangan baru: data lemah dari Jerman, harapan vaksin

Tanggal 23 November, hari Senin, …

Baca lebih...
20 Nov

Rekomendasi Perdagangan Hari Ini 19.11.2020

20.11. Analisa perdagangan baru: pasar beragam, akhir dari stimulus di AS

Tanggal 20 November, hari …

Baca lebih...
19 Nov

Rekomendasi Perdagangan Hari Ini 19.11.2020

19.11. Analisa perdagangan baru: Pasar Eropa turun, Cina akan memotong tarif

Tanggal 19 November, hari …

Baca lebih...
Semua artikel analisa

Kalender acara

Go to calendar Perlihatkan filter Sembunyikan filter
, -
Filter

Kepentingan

Select all Reset

Wilayah

Select all Reset
Sembunyikan filter
Waktu
Negara
Kepentingan
Acara
Masa lalu
Prakira
Fakta
00:30 / 03.12.20
Australia
AIG Construction Index (Nov) AIG Construction Index (Nov)
52.7
55.3
00:45 / 03.12.20
New Zealand
Building Consents (MoM) (Oct) Building Consents (MoM) (Oct)
3.6%
8.8%
01:00 / 03.12.20
Australia
Services PMI Services PMI
53.7
55.1
02:50 / 03.12.20
Japan
Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks
-1,193.3B
457.7B
02:50 / 03.12.20
Japan
Foreign Bonds Buying Foreign Bonds Buying
1,964.8B
372.4B
03:00 / 03.12.20
New Zealand
ANZ Commodity Price Index (MoM) ANZ Commodity Price Index (MoM)
2.0%
0.9%
03:30 / 03.12.20
Australia
Trade Balance (Oct) Trade Balance (Oct)
5.630B
7.456B
03:30 / 03.12.20
Australia
Home Loans (MoM) Home Loans (MoM)
6.0%
0.8%
03:30 / 03.12.20
Japan
Services PMI (Nov) Services PMI (Nov)
47.7
47.8
03:30 / 03.12.20
Australia
Imports (MoM) (Oct) Imports (MoM) (Oct)
-6%
1%
00:30 / 03.12.20
Australia
AIG Construction Index (Nov)
Fakta: 55.3
Prakira:
Masa lalu: 52.7
00:45 / 03.12.20
New Zealand
Building Consents (MoM) (Oct)
Fakta: 8.8%
Prakira:
Masa lalu: 3.6%
01:00 / 03.12.20
Australia
Services PMI
Fakta: 55.1
Prakira:
Masa lalu: 53.7
02:50 / 03.12.20
Japan
Foreign Investments in Japanese Stocks
Fakta: 457.7B
Prakira:
Masa lalu: -1,193.3B
02:50 / 03.12.20
Japan
Foreign Bonds Buying
Fakta: 372.4B
Prakira:
Masa lalu: 1,964.8B
03:00 / 03.12.20
New Zealand
ANZ Commodity Price Index (MoM)
Fakta: 0.9%
Prakira:
Masa lalu: 2.0%
03:30 / 03.12.20
Australia
Trade Balance (Oct)
Fakta: 7.456B
Prakira:
Masa lalu: 5.630B
03:30 / 03.12.20
Australia
Home Loans (MoM)
Fakta: 0.8%
Prakira:
Masa lalu: 6.0%
03:30 / 03.12.20
Japan
Services PMI (Nov)
Fakta: 47.8
Prakira:
Masa lalu: 47.7
03:30 / 03.12.20
Australia
Imports (MoM) (Oct)
Fakta: 1%
Prakira:
Masa lalu: -6%
Go to calendar

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
AUDCAD Detail
0,95818
0,95843
0.1
+0.49%
AUDCHF Detail
0,66279
0,66309
0.1
-0.03%
AUDJPY Detail
77,218
77,248
0.1
+0.44%
AUDNZD Detail
1,05083
1,05112
0.1
+0.74%
AUDUSD Detail
0,74415
0,74430
0.1
+1.00%
CADCHF Detail
0,69168
0,69192
0.1
-0.50%
CADJPY Detail
80,580
80,607
0.1
-0.04%
CHFJPY Detail
116,485
116,517
0.1
+0.49%
CHFSGD Detail
1,49601
1,49746
0.1
+0.76%
EURAUD Detail
1,63239
1,63262
0.1
-0.36%
EURCAD Detail
1,56431
1,56457
0.1
+0.20%
EURCHF Detail
1,08213
1,08241
0.1
-0.31%
EURGBP Detail
0,90038
0,90051
0.1
+0.21%
EURHKD Detail
9,41593
9,41915
0.1
+0.66%
EURJPY Detail
126,072
126,095
0.1
+0.14%
EURNOK Detail
10,6439
10,6475
0.1
+0.21%
EURNZD Detail
1,71552
1,71594
0.1
+0.46%
EURRUB Detail
90,23920
90,50830
0.2
-1.29%
EURSEK Detail
10,25935
10,26235
0.1
+0.26%
EURSGD Detail
1,61939
1,62034
0.1
+0.37%
EURUSD Detail
1,21486
1,21505
0.1
+0.67%
EURZAR Detail
18,42960
18,44460
0.1
+0.22%
GBPAUD Detail
1,81279
1,81321
0.1
-0.35%
GBPCAD Detail
1,73723
1,73759
0.1
+0.12%
GBPCHF Detail
1,20168
1,20218
0.1
-0.42%
GBPDKK Detail
8,26270
8,27010
0.1
-0.07%
GBPJPY Detail
140,005
140,043
0.1
+0.05%
GBPNOK Detail
11,8181
11,8275
0.1
+0.09%
GBPNZD Detail
1,90498
1,90587
0.1
+0.33%
GBPSEK Detail
11,38805
11,40295
0.1
+0.20%
GBPSGD Detail
1,79851
1,79941
0.1
+0.16%
GBPUSD Detail
1,34916
1,34941
0.1
+0.60%
NZDCAD Detail
0,91154
0,91210
0.1
-0.14%
NZDCHF Detail
0,63046
0,63110
0.1
-0.65%
NZDJPY Detail
73,474
73,500
0.1
-0.23%
NZDSGD Detail
0,94347
0,94480
0.1
-0.07%
NZDUSD Detail
0,70802
0,70820
0.1
+0.30%
USDCAD Detail
1,28755
1,28775
0.1
-0.45%
USDCHF Detail
0,89067
0,89090
0.1
-0.95%
USDCNY Detail
6,5311
6,5331
0.1
-0.26%
USDDKK Detail
6,12506
6,12801
0.1
-0.60%
USDHKD Detail
7,74933
7,75332
0.1
+0.00%
USDJPY Detail
103,763
103,791
0.1
-0.51%
USDMXN Detail
19,8770
19,9067
0.1
-0.60%
USDNOK Detail
8,7584
8,7654
0.1
-0.43%
USDRUB Detail
74,23190
74,53471
0.2
-1.98%
USDSEK Detail
8,44336
8,44750
0.1
-0.38%
USDSGD Detail
1,33285
1,33373
0.1
-0.29%
USDTRY Detail
7,76035
7,77315
0.1
-0.67%
USDZAR Detail
15,17030
15,18042
0.1
-0.44%
Instrumen
Bid
Ask
Spread
Persentase
#AA Detail
22,66
22,68
0.1
+5.74%
#AMAZON Detail
3210,18
3210,74
0.2
+0.50%
#APPLE Detail
123,10
123,12
0.1
+0.58%
#AXP Detail
123,06
123,12
0.1
+3.16%
#BA Detail
240,30
240,35
0.1
+14.16%
#BABA Detail
267,61
267,70
0.1
+2.66%
#BAC Detail
28,84
28,86
0.1
+0.56%
#BK Detail
39,85
39,90
0.1
+1.27%
#C Detail
57,09
57,11
0.1
+2.26%
#CAT Detail
174,35
174,47
0.1
+0.93%
#CSCO Detail
43,84
43,86
0.1
+0.71%
#COP Detail
41,13
41,17
0.1
+5.08%
#CVX Detail
89,95
89,99
0.1
+2.50%
#DIS Detail
153,53
153,59
0.1
+2.74%
#EBAY Detail
50,63
50,65
0.1
+0.38%
#FACEBOOK Detail
284,44
284,52
0.1
+1.27%
#FER Detail
215,95
216,19
0.1
+1.32%
#FORD Detail
9,24
9,26
0.1
+1.54%
#GE Detail
10,64
10,66
0.1
+6.29%
#GS Detail
237,14
237,30
0.1
+2.10%
#GM Detail
44,24
44,27
0.1
+0.61%
#GOOGLE Detail
1833,37
1834,39
0.3
+2.42%
#HAL Detail
18,01
18,04
0.1
+6.51%
#HD Detail
269,47
269,52
0.1
-1.02%
#HOG Detail
40,23
40,27
0.1
+2.13%
#HPQ Detail
23,37
23,39
0.1
+4.75%
#IBM Detail
124,41
124,44
0.1
+1.05%
#INTC Detail
50,58
50,60
0.1
+2.08%
#JNJ Detail
147,93
147,96
0.1
-0.67%
#JPM Detail
121,07
121,10
0.1
+1.29%
#KO Detail
52,65
52,67
0.1
+1.50%
#KHC Detail
33,28
33,31
0.1
+0.79%
#MA Detail
338,00
338,14
0.1
+0.83%
#MCD Detail
212,51
212,58
0.1
-0.05%
#MRO Detail
6,19
6,22
0.1
+6.36%
#MMM Detail
172,58
172,64
0.1
+0.71%
#MSFT Detail
214,73
214,76
0.1
+0.42%
#MSI Detail
171,70
171,88
0.1
+1.21%
#NFLX Detail
502,11
502,43
0.1
+0.65%
#NKE Detail
137,07
137,12
0.1
+1.47%
#OXY Detail
16,38
16,41
0.1
+8.19%
#PEPSI Detail
144,54
144,60
0.1
-1.53%
#PM Detail
78,14
78,20
0.1
+1.11%
#PG Detail
136,10
136,13
0.1
-2.49%
#SBUX Detail
100,97
101,00
0.1
+2.61%
#SLB Detail
22,13
22,16
0.1
+5.58%
#T Detail
29,02
29,04
0.1
+0.21%
#TESLA Detail
590,20
590,46
0.1
+8.88%
#VZ Detail
61,14
61,16
0.1
-0.55%
#WMT Detail
149,02
149,06
0.1
-1.97%
#XOM Detail
40,13
40,15
0.1
+4.26%
#ADS Detail
273,500
273,600
0.1
+1.26%
#AIR Detail
94,659
94,681
0.1
+5.45%
#BAS Detail
60,589
60,601
0.1
-0.48%
#BATS Detail
26,9899
26,9951
0.1
+1.33%
#BAYN Detail
47,754
47,761
0.1
-1.67%
#BMW Detail
74,179
74,201
0.1
+0.04%
#BN Detail
51,14
51,16
0.1
-3.00%
#BNP Detail
45,024
45,031
0.1
+2.68%
#CBK Detail
5,523
5,527
0.1
+2.72%
#DAI Detail
56,809
56,821
0.1
-0.56%
#DBK Detail
9,755
9,758
0.1
+3.05%
#DTE Detail
15,049
15,056
0.1
-0.40%
#GLEN Detail
2,3074
2,3081
0.1
+4.86%
#GSK Detail
13,7419
13,7441
0.1
-0.72%
#LHA Detail
10,149
10,156
0.1
+1.20%
#LLOY Detail
0,3911
0,3914
0.1
+3.47%
#NESN Detail
99,31
99,36
0.1
-1.02%
#NOVN Detail
81,00
81,06
0.1
-0.10%
#OR Detail
304,99
305,12
0.1
-0.33%
#RDSA Detail
13,5759
13,5801
0.1
+4.67%
#SAP Detail
100,879
100,921
0.1
-0.94%
#SIE Detail
112,279
112,301
0.1
-0.30%
#ULVR Detail
42,8000
42,8100
0.1
-3.60%
#VOD Detail
1,2704
1,2708
0.1
+2.72%
#VOW3 Detail
146,020
146,060
0.1
+0.33%
#AEROFLOT Detail
74,01
74,05
0.1
+2.61%
#GAZPROM Detail
185,56
185,60
0.1
+0.31%
#GMKN Detail
23109
23116
0.0
+5.33%
#GZPROMNEFT Detail
319,49
319,70
0.1
-1.22%
#IRAO Detail
5,2309
5,2315
0.1
+0.40%
#LUKOIL Detail
5058,90
5061,00
0.5
+0.29%
#MAGN Detail
43,999
44,005
0.1
+0.81%
#MAGNIT Detail
5008,00
5011,00
0.6
-0.18%
#MTS Detail
318,00
318,15
0.1
-1.61%
#NLMK Detail
190,07
190,12
0.1
-3.67%
#NVTK Detail
1193,1
1193,6
0.1
-2.12%
#ROSNEFT Detail
434,09
434,25
0.1
-2.23%
#ROSTEL Detail
97,70
97,72
0.1
+1.93%
#RUSGIDRO Detail
0,7876
0,7883
0.1
+0.83%
#SBER Detail
263,88
263,95
0.1
+0.84%
#SURGUT Detail
35,354
35,365
0.1
+0.01%
#TATN Detail
494,89
495,00
0.1
+0.43%
#VTB Detail
0,03754
0,03757
0.1
-0.42%
Instrumen
Bid
Ask
Spread
Persentase
CAC40 Detail
5572,2
5573,6
0.2
-0.05%
DAX30 Detail
13257,3
13259,0
0.2
-0.88%
ESTOXX50 Detail
3517,7
3519,5
0.2
-0.03%
IBEX35 Detail
8205,39
8209,61
0.9
+1.07%
FTSE100 Detail
6485,8
6488,8
0.3
+1.53%
SP500 Detail
3677,6
3678,2
0.1
+0.45%
DJI30 Detail
30033
30037
0.0
+0.90%
NQ100 Detail
12513,0
12514,6
0.2
+0.44%
JP225 Detail
26817
26827
0.0
-0.22%
SMI20 Detail
10342,86
10346,03
0.7
-1.13%
HSI50 Detail
26766,5
26776,1
1.0
+0.88%
ASX200 Detail
6629,0
6633,0
0.4
+0.16%
Instrumen
Bid
Ask
Spread
Persentase
XAUUSDe Detail
1834,00
1834,31
0.1
+1.17%
XAGUSDe Detail
23,953
23,991
0.1
+0.13%
XAUEURe Detail
1509,39
1509,94
0.2
+0.51%
XAGEURe Detail
19,639
19,828
0.1
-0.48%
XPDUSDe Detail
2291,76
2297,14
1.1
-4.76%
XPTUSDe Detail
1025,61
1027,56
0.4
+2.47%
CUCUSDe Detail
3,47590
3,48020
0.1
-0.14%
Instrumen
Bid
Ask
Spread
Persentase
WTIe Detail
45,15
45,30
0.1
+2.43%
BRNe Detail
48,44
48,57
0.1
+2.89%
NGe Detail
2,424
2,438
0.1
-12.81%
Instrumen
Bid
Ask
Spread
Persentase
BTCUSD Detail
19395,850
19399,199
1.1
+1.48%
BCHUSD Detail
291,365
293,335
0.6
-1.31%
DSHUSD Detail
105,014
107,816
0.9
-0.96%
ETCUSD Detail
6,392
6,635
0.1
+5.01%
ETHUSD Detail
614,790
616,120
0.4
+3.02%
LTCUSD Detail
88,77025
88,89975
0.1
+0.71%
XMRUSD Detail
128,856
130,294
0.5
+2.01%
XRPUSD Detail
0,63145
0,63305
0.1
-0.08%
ZECUSD Detail
75,251
76,749
0.5
-3.33%
BATUSD Detail
0,24387
0,24653
0.1
+2.17%
EOSUSD Detail
3,0752
3,1063
0.1
+0.71%
IOTUSD Detail
0,3479
0,3518
0.1
+4.98%
NEOUSD Detail
18,43
18,63
0.1
+3.66%
OMGUSD Detail
3,750
3,814
0.1
+0.78%
BNBUSD Detail
30,496
30,509
0.1
+0.14%
XLMUSD Detail
0,18485
0,18501
0.1
-1.52%
TRXUSD Detail
0,03154
0,03156
0.1
+2.24%
BCHAUD Detail
392,027
393,616
0.5
-2.27%
BCHCAD Detail
375,695
377,196
0.5
-1.78%
BCHCHF Detail
259,913
260,930
0.4
-2.28%
BCHEUR Detail
240,211
241,193
0.3
-1.96%
BCHGBP Detail
216,295
217,161
0.3
-1.80%
BCHNZD Detail
412,004
413,709
0.6
-1.52%
BCHJPY Detail
30287,99
30408,01
24.1
-1.83%
BCHRUB Detail
21702,27
21789,59
17.5
-3.44%
BCHXAG Detail
12,1733
12,2435
0.1
-1.22%
BTCAUD Detail
26031,008
26096,785
19.8
+0.57%
BTCCAD Detail
24947,143
25007,520
18.2
+1.07%
BTCCHF Detail
17257,951
17300,111
12.7
+0.56%
BTCEUR Detail
15959,180
15975,886
5.1
+0.90%
BTCGBP Detail
14349,669
14402,655
15.9
+1.05%
BTCJPY Detail
2012185,38
2014243,50
411.7
+1.03%
BTCNZD Detail
27358,848
27426,000
20.2
+1.33%
BTCRUB Detail
1441189,00
1444516,38
665.5
-0.63%
BTCXAG Detail
808,7614
810,0337
0.6
+1.65%
BTCXAU Detail
10,5709
10,5855
0.1
+0.51%
BNBAUD Detail
40,923
41,047
0.1
-0.85%
BNBCAD Detail
39,218
39,335
0.1
-0.34%
BNBCHF Detail
27,131
27,211
0.1
-0.85%
BNBEUR Detail
25,069
25,144
0.1
-0.51%
BNBGBP Detail
22,575
22,638
0.1
-0.36%
BNBJPY Detail
3161,12
3169,83
1.8
-0.39%
BNBNZD Detail
43,012
43,137
0.1
-0.09%
BNBRUB Detail
2265,76
2271,99
1.3
-2.02%
ETHAUD Detail
825,997
827,941
0.6
+2.00%
ETHCAD Detail
791,611
793,376
0.6
+2.52%
ETHCHF Detail
547,618
548,858
0.4
+2.00%
ETHEUR Detail
506,407
506,737
0.1
+2.34%
ETHGBP Detail
455,983
456,284
0.1
+2.50%
ETHJPY Detail
63844,87
63895,28
10.1
+2.47%
ETHNZD Detail
868,140
870,102
0.6
+2.78%
ETHRUB Detail
45727,59
45831,60
20.9
+0.79%
ETHXAG Detail
25,6633
25,6823
0.1
+3.10%
LTCAUD Detail
119,151
119,564
0.2
-0.29%
LTCCAD Detail
114,191
114,572
0.2
+0.22%
LTCCHF Detail
78,980
79,276
0.1
-0.29%
LTCEUR Detail
73,060
73,169
0.1
+0.05%
LTCGBP Detail
65,784
65,885
0.1
+0.20%
LTCJPY Detail
9211,89
9225,12
2.7
+0.18%
LTCNZD Detail
125,215
125,669
0.2
+0.48%
LTCRUB Detail
6596,47
6618,48
4.5
-1.47%
LTCXAG Detail
3,7021
3,7087
0.1
+0.79%
XRPJPY Detail
65,45
65,75
0.1
-0.62%
XRPAUD Detail
0,84841
0,85066
0.1
-1.06%
XRPCAD Detail
0,81308
0,81515
0.1
-0.56%
XRPCHF Detail
0,56244
0,56394
0.1
-1.06%
XRPNZD Detail
0,89163
0,89403
0.1
-0.30%
XRPRUB Detail
46,969
47,089
0.1
-2.23%
Tampilkan semua