Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,89288

0,89338

0.1

-1.00%

AUDCHF Detail

0,59743

0,59782

0.1

-6.19%

AUDJPY Detail

103,450

103,494

0.1

+10.50%

AUDNZD Detail

1,09979

1,10024

0.1

+1.91%

AUDUSD Detail

0,65331

0,65344

0.1

-3.41%

CADCHF Detail

0,66889

0,66938

0.1

-5.38%

CADJPY Detail

115,826

115,876

0.1

+11.49%

CHFJPY Detail

173,098

173,199

0.1

+18.01%

CHFSGD Detail

1,48943

1,49051

0.1

+2.36%

EURAUD Detail

1,63640

1,63683

0.1

+6.36%

EURCAD Detail

1,46148

1,46195

0.1

+5.32%

EURCHF Detail

0,97782

0,97828

0.1

-0.43%

EURGBP Detail

0,85578

0,85601

0.1

-0.34%

EURHKD Detail

8,36948

8,37213

0.1

+3.02%

EURJPY Detail

169,292

169,339

0.1

+17.48%

EURNOK Detail

11,7918

11,8076

0.1

+14.35%

EURNZD Detail

1,80002

1,80058

0.1

+8.35%

EURRUB Detail

97,96000

98,21250

0.2

+57.15%

EURSEK Detail

11,70368

11,71466

0.1

+8.19%

EURSGD Detail

1,45696

1,45767

0.1

+1.81%

EURUSD Detail

1,06928

1,06937

0.1

+2.78%

EURZAR Detail

20,10471

20,13456

0.1

+13.68%

GBPAUD Detail

1,91184

1,91249

0.1

+6.86%

GBPCAD Detail

1,70749

1,70815

0.1

+5.77%

GBPCHF Detail

1,14242

1,14309

0.1

+0.04%

GBPDKK Detail

8,71103

8,71550

0.1

+0.77%

GBPJPY Detail

197,815

197,884

0.1

+17.94%

GBPNOK Detail

13,7741

13,7996

0.1

+14.96%

GBPNZD Detail

2,10297

2,10386

0.1

+8.90%

GBPSEK Detail

13,66828

13,69201

0.1

+8.51%

GBPSGD Detail

1,70225

1,70311

0.1

+2.24%

GBPUSD Detail

1,24925

1,24948

0.1

+3.19%

NZDCAD Detail

0,81169

0,81217

0.1

-2.80%

NZDCHF Detail

0,54306

0,54352

0.1

-8.00%

NZDJPY Detail

94,041

94,081

0.1

+8.44%

NZDSGD Detail

0,80911

0,80986

0.1

-6.04%

NZDUSD Detail

0,59389

0,59405

0.1

-5.16%

USDCAD Detail

1,36682

1,36713

0.1

+2.48%

USDCHF Detail

0,91449

0,91488

0.1

-2.99%

USDCNY Detail

7,2687

7,2698

0.1

+1.41%

USDDKK Detail

6,97336

6,97495

0.1

-2.35%

USDHKD Detail

7,82706

7,82949

0.1

+0.26%

USDJPY Detail

158,343

158,380

0.1

+14.30%

USDMXN Detail

17,1513

17,1657

0.1

-11.39%

USDNOK Detail

11,0260

11,0436

0.1

+11.33%

USDRUB Detail

91,68000

91,79750

0.1

+52.22%

USDSEK Detail

10,94396

10,95594

0.1

+5.27%

USDSGD Detail

1,36257

1,36312

0.1

-0.92%

USDTRY Detail

32,38906

32,59083

0.2

+74.64%

USDZAR Detail

18,80405

18,82655

0.1

+10.75%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

36,86

36,89

0.1

-23.76%

#AXP Detail

235,59

235,62

0.1

+53.38%

#BA Detail

167,39

167,43

0.1

-4.07%

#BABA Detail

75,51

75,54

0.1

+0.31%

#BAC Detail

37,83

37,86

0.1

+0.45%

#BK Detail

57,34

57,37

0.1

+25.80%

#C Detail

62,65

62,68

0.1

+29.82%

#CAT Detail

364,24

364,31

0.1

+54.01%

#CSCO Detail

47,85

47,88

0.1

-1.87%

#COP Detail

130,31

130,34

0.1

+2.78%

#CVX Detail

165,92

165,95

0.1

-9.98%

#DIS Detail

112,70

112,73

0.1

+14.50%

#EBAY Detail

52,03

52,06

0.1

+16.35%

#GE Detail

149,93

149,97

0.1

+71.06%

#GS Detail

427,77

427,92

0.1

+10.86%

#GM Detail

45,78

45,81

0.1

+14.56%

#HAL Detail

38,55

38,58

0.1

+6.52%

#HD Detail

335,11

335,16

0.1

+3.43%

#HOG Detail

34,78

34,81

0.1

-26.41%

#HPQ Detail

27,99

28,02

0.1

-6.61%

#IBM Detail

167,29

167,32

0.1

+12.52%

#INTC Detail

31,86

31,89

0.1

+7.85%

#JNJ Detail

146,17

146,20

0.1

-17.80%

#JPM Detail

193,60

193,64

0.1

+41.93%

#KO Detail

61,79

61,82

0.1

-1.04%

#KHC Detail

38,17

38,20

0.1

-2.33%

#MA Detail

461,90

462,04

0.1

+32.34%

#MCD Detail

273,43

273,47

0.1

-0.24%

#MMM Detail

91,77

91,80

0.1

-28.88%

#MSFT Detail

406,46

406,50

0.1

+64.36%

#MSI Detail

346,47

346,62

0.1

+30.03%

#NFLX Detail

561,19

561,30

0.1

+95.90%

#NKE Detail

94,09

94,12

0.1

-11.85%

#OXY Detail

67,73

67,76

0.1

-4.02%

#PM Detail

95,02

95,05

0.1

-3.03%

#PG Detail

161,28

161,31

0.1

+9.68%

#SBUX Detail

88,29

88,32

0.1

-10.97%

#SLB Detail

49,26

49,29

0.1

-3.01%

#T Detail

16,76

16,79

0.1

-12.66%

#VZ Detail

39,74

39,77

0.1

+1.33%

#WMT Detail

60,14

60,17

0.1

-60.51%

#XOM Detail

117,97

118,00

0.1

+3.56%

#ADS Detail

230,200

230,400

0.1

+82.84%

#AIR Detail

157,359

157,381

0.1

+38.45%

#BAS Detail

48,834

48,841

0.1

-2.13%

#BATS Detail

23,250

23,260

0.1

-30.28%

#BAYN Detail

27,449

27,466

0.1

-50.80%

#BMW Detail

106,599

106,651

0.1

+26.36%

#BN Detail

58,39

58,43

0.1

+15.17%

#BNP Detail

66,739

66,751

0.1

+24.42%

#CBK Detail

14,124

14,131

0.1

+72.52%

#DAI Detail

74,360

74,390

0.1

+18.86%

#DBK Detail

16,535

16,539

0.1

+57.19%

#DTE Detail

21,819

21,831

0.1

+10.33%

#GLEN Detail

4,6979

4,6991

0.1

-12.45%

#GSK Detail

16,5499

16,5551

0.1

+19.63%

#LHA Detail

6,717

6,723

0.1

-10.97%

#LLOY Detail

0,5225

0,5229

0.1

+10.91%

#NESN Detail

92,91

92,95

0.1

-17.96%

#NOVN Detail

89,61

89,65

0.1

+9.01%

#OR Detail

436,15

436,25

0.1

+24.33%

#SAP Detail

174,099

174,121

0.1

+65.09%

#SIE Detail

177,539

177,561

0.1

+35.61%

#ULVR Detail

41,3599

41,3701

0.1

+0.28%

#VOD Detail

0,6929

0,6933

0.1

-25.49%

#VOW3 Detail

120,199

120,251

0.1

-12.33%

#GMKN Detail

157

0.0

-98.94%

#IRAO Detail

4,2520

4,2575

0.1

+31.54%

#MAGN Detail

56,725

56,760

0.1

+83.84%

#NLMK Detail

232,02

232,04

0.1

+118.72%

#NVTK Detail

1236,8

1238,0

0.2

+14.97%

#SBER Detail

309,00

309,10

0.1

+126.03%

#TATN Detail

718,60

718,90

0.1

+95.96%

#VTB Detail

0,02356

0,02358

0.1

+38.75%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

8107,0

8108,0

0.1

+20.90%

ESTOXX50 Detail

5013,1

5014,4

0.2

+26.55%

IBEX35 Detail

11160,40

11164,70

0.9

+32.96%

FTSE100 Detail

8153,1

8155,0

0.2

+9.24%

SP500 Detail

5099,3

5100,0

0.1

+26.28%

DJI30 Detail

38254

38265

0.0

+11.70%

NQ100 Detail

17710,2

17711,6

0.2

+48.86%

JP225 Detail

38345

38351

0.0

+35.13%

SMI20 Detail

11236,74

11241,56

1.0

+0.74%

HSI50 Detail

17570,0

17576,5

0.7

-0.62%

ASX200 Detail

7599,6

7601,5

0.2

+4.68%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2337,35

2337,55

0.1

+33.20%

XAGUSDe Detail

27,192

27,229

0.1

+26.63%

XAUEURe Detail

2185,65

2185,83

0.1

+29.65%

XAGEURe Detail

25,425

25,464

0.1

+23.25%

XPDUSDe Detail

952,98

959,99

1.5

-49.11%

XPTUSDe Detail

915,78

918,28

0.5

-7.23%

CUCUSDe Detail

4,55499

4,55619

0.1

+25.41%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

84,01

84,02

0.1

+7.28%

BRN Detail

89,06

89,07

0.1

+4.18%

NG Detail

1,664

1,671

0.1

-76.84%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

62969,133

62972,012

0.9

+281.84%

BCHUSD Detail

470,119

470,918

0.3

+319.51%

DSHUSD Detail

29,597

29,618

0.1

-25.22%

ETCUSD Detail

26,577

26,586

0.1

+33.45%

ETHUSD Detail

3117,649

3118,285

0.2

+160.29%

LTCUSD Detail

86,18080

86,34785

0.1

+16.46%

XMRUSD Detail

119,728

119,953

0.1

-12.08%

ZECUSD Detail

22,662

22,680

0.1

-44.72%

BATUSD Detail

0,25480

0,25508

0.1

+12.38%

EOSUSD Detail

0,8220

0,8239

0.1

-11.41%

IOTUSD Detail

0,2289

0,2291

0.1

+9.31%

NEOUSD Detail

17,73

17,75

0.1

+159.59%

OMGUSD Detail

0,642

0,644

0.1

-44.37%

BNBUSD Detail

592,342

592,414

0.1

+97.33%

XLMUSD Detail

0,11235

0,11240

0.1

+27.18%

TRXUSD Detail

0,12015

0,12032

0.1

+127.60%

BCHAUD Detail

718,827

721,480

0.8

+330.97%

BCHCAD Detail

641,980

644,345

0.8

+325.93%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

439,238

440,801

0.5

+305.00%

BCHGBP Detail

375,898

377,270

0.5

+303.29%

BCHNZD Detail

790,731

793,629

0.9

+338.63%

BCHJPY Detail

74379,96

74641,09

52.3

+427.59%

BTCAUD Detail

96336,234

96423,203

26.1

+295.06%

BTCCAD Detail

86037,734

86113,961

22.9

+290.40%

BTCCHF Detail

57568,332

57618,219

15.0

+269.47%

BTCEUR Detail

58880,516

58897,039

5.0

+271.32%

BTCGBP Detail

50365,039

50433,164

20.5

+270.07%

BTCJPY Detail

9970358,00

9973455,00

619.4

+377.32%

BTCNZD Detail

105972,008

106066,461

28.4

+302.04%

BNBAUD Detail

906,343

906,986

0.2

+104.15%

BNBCAD Detail

809,440

810,028

0.2

+101.75%

BNBEUR Detail

553,784

554,175

0.2

+91.99%

BNBGBP Detail

473,948

474,283

0.2

+91.17%

BNBJPY Detail

93777,14

93838,61

12.3

+124.70%

BNBNZD Detail

996,996

997,696

0.3

+107.76%

ETHAUD Detail

4768,858

4775,635

2.1

+169.06%

ETHCAD Detail

4259,075

4265,024

1.8

+165.90%

ETHEUR Detail

2915,211

2916,551

0.5

+152.95%

ETHGBP Detail

2494,840

2496,188

0.5

+151.86%

ETHJPY Detail

493614,84

493904,06

57.9

+197.70%

ETHNZD Detail

5245,863

5253,232

2.3

+173.83%

LTCAUD Detail

131,698

132,370

0.3

+19.58%

LTCCAD Detail

117,626

118,211

0.2

+18.18%

LTCEUR Detail

80,591

80,757

0.1

+12.52%

LTCGBP Detail

68,918

69,169

0.1

+11.95%

LTCJPY Detail

13636,71

13685,03

9.7

+37.00%

LTCNZD Detail

144,871

145,608

0.3

+21.71%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan