Webtrader
Buka akun
Masuk Pendaftaran
Rumah Perdagangan Instrumen trading #COP

#COP

97,03
(-23.47%)
Beli 97,06 Jual 97,03
Penawaran/permintaan: 97,03/97,06
Kisaran harga harian: 97,4812/97,1449
Tutup: 97,1449
Buka: 95,1715
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 63,91 63,94 0.1 +32.18%
#AXP 359,48 359,58 0.1 +134.04%
#BA 249,93 250,00 0.1 +43.23%
#BABA 168,68 168,73 0.1 +124.07%
#BAC 52,04 52,07 0.1 +38.18%
#BK 119,66 119,69 0.1 +162.53%
#C 113,77 113,80 0.1 +135.74%
#CAT 645,02 645,18 0.1 +172.74%
#CSCO 73,70 73,73 0.1 +51.15%
#COP 97,03 97,06 0.1 -23.47%
#CVX 166,57 166,60 0.1 -9.63%
#DIS 113,16 113,19 0.1 +14.96%
#EBAY 92,83 92,86 0.1 +107.58%
#GE 318,32 318,41 0.1 +263.17%
#GS 952,19 952,45 0.1 +146.76%
#GM 80,80 80,83 0.1 +102.20%
#HAL 33,33 33,36 0.1 -7.90%
#HD 384,60 384,64 0.1 +18.71%
#HOG 20,53 20,56 0.1 -56.56%
#HPQ 19,53 19,56 0.1 -34.83%
#IBM 297,36 297,42 0.1 +100.00%
#INTC 54,21 54,24 0.1 +83.51%
#JNJ 218,12 218,17 0.1 +22.66%
#JPM 301,92 301,97 0.1 +121.33%
#KO 72,00 72,03 0.1 +15.31%
#KHC 22,41 22,44 0.1 -42.66%
#MA 526,93 527,06 0.1 +50.97%
#MCD 305,54 305,58 0.1 +11.47%
#MMM 155,75 155,82 0.1 +20.70%
#MSFT 443,99 444,02 0.1 +79.53%
#MSI 394,59 394,65 0.1 +48.09%
#NFLX 85,34 85,37 0.1 -70.21%
#NKE 65,33 65,36 0.1 -38.80%
#OXY 43,50 43,53 0.1 -38.36%
#PM 168,81 168,86 0.1 +72.27%
#PG 145,80 145,83 0.1 -0.85%
#SBUX 96,49 96,52 0.1 -2.70%
#SLB 48,36 48,39 0.1 -4.78%
#T 23,48 23,51 0.1 +22.36%
#VZ 39,22 39,25 0.1 +0.00%
#WMT 119,42 119,45 0.1 -21.59%
#XOM 133,62 133,65 0.1 +17.30%
#ADS 153,850 153,950 0.1 +22.20%
#AIR 208,899 208,951 0.1 +83.79%
#BAS 45,749 45,761 0.1 -8.32%
#BATS 43,340 43,350 0.1 +29.96%
#BAYN 43,349 43,361 0.1 -22.30%
#BMW 88,859 88,921 0.1 +5.33%
#BN 69,45 69,49 0.1 +36.98%
#BNP 87,159 87,181 0.1 +62.49%
#CBK 34,599 34,631 0.1 +322.61%
#DAI 59,530 59,570 0.1 -4.84%
#DBK 32,964 32,981 0.1 +213.38%
#DTE 27,009 27,021 0.1 +36.57%
#GLEN 4,9589 4,9691 0.1 -7.58%
#GSK 17,9099 17,9201 0.1 +29.46%
#LHA 8,883 8,895 0.1 +17.73%
#LLOY 1,0329 1,0341 0.1 +119.25%
#NESN 73,98 74,02 0.1 -34.68%
#NOVN 114,27 114,33 0.1 +39.01%
#OR 387,80 387,90 0.1 +10.55%
#SAP 188,800 188,840 0.1 +79.03%
#SIE 256,049 256,151 0.1 +95.58%
#ULVR 47,9849 48,0001 0.1 +16.34%
#VOD 1,0329 1,0431 0.1 +11.06%
#VOW3 104,249 104,301 0.1 -23.96%
#GMKN 159 163 0.0 -98.92%
#IRAO 3,4635 3,4655 0.1 +7.15%
#MAGN 28,755 28,770 0.1 -6.81%
#NLMK 108,96 109,02 0.1 +2.71%
#NVTK 1244,6 1245,2 0.1 +15.69%
#SBER 306,65 306,72 0.1 +124.31%
#TATN 567,55 567,75 0.1 +54.77%
#VTB 72,87999 72,89001 0.1 +429110.78%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
00:45 / 22.01.26 New Zealand Electronic Card Retail Sales y/y 1.6% -2.5% -0.5%
00:45 / 22.01.26 New Zealand Visitor Arrivals y/y 9.4% 5.9% 8.2%
00:45 / 22.01.26 New Zealand Electronic Card Retail Sales m/m 1.2% 0.2% -0.1%
00:45 / 22.01.26 New Zealand Net Permanent & Long-Term Migration 1.610 K 2.091 K 0.990 K
00:45 / 22.01.26 New Zealand Visitor Arrivals m/m 0.7% 1.9% 0.8%
02:00 / 22.01.26 - GDP q/q 1.2% 0.6% -0.3%
02:00 / 22.01.26 - GDP y/y 1.7% 1.2% 1.5%
02:50 / 22.01.26 Japan Foreign Bond Investment ¥​91.2 B ¥​-361.4 B
02:50 / 22.01.26 Japan Foreign Investment in Japan Stocks ¥​1141.6 B ¥​874.0 B
03:00 / 22.01.26 - Davos World Economic Forum
03:00 / 22.01.26 - BCB National Monetary Council Meeting
03:30 / 22.01.26 Australia Participation Rate 66.6% 67.0% 66.7%
03:30 / 22.01.26 Australia Full-Time Employment Change -65.2 K 54.8 K
03:30 / 22.01.26 Australia Employment Change -28.7 K 11.7 K 65.2 K
03:30 / 22.01.26 Australia Unemployment Rate 4.3% 4.3% 4.1%
04:00 / 22.01.26 China Foreign Direct Investment YTD y/y -7.5% -9.4%
04:00 / 22.01.26 China PBC Outstanding Loan Growth y/y
04:00 / 22.01.26 China PBC New Loans
04:00 / 22.01.26 China PBC M2 Money Stock y/y
10:00 / 22.01.26 - Public Sector Net Borrowing £​20.246 B £​11.983 B
10:00 / 22.01.26 - Public Sector Net Cash Requirement £​-10.862 B £​10.266 B
10:00 / 22.01.26 - Unemployment Rate 4.5% 4.5%
11:30 / 22.01.26 - CPI y/y 1.2% 1.4%
12:50 / 22.01.26 France 5-Year OAT Auction 2.760%
12:50 / 22.01.26 France 3-Year OAT Auction 2.340%
14:00 / 22.01.26 Germany Bbk Monthly Report
14:00 / 22.01.26 South Africa Building Permits m/m -5.0% -0.4%
14:00 / 22.01.26 South Africa Building Permits y/y -6.9% -14.5%
15:00 / 22.01.26 - First Half-Month CPI m/m 0.17% 0.26%
15:00 / 22.01.26 - First Half-Month Core CPI m/m 0.31% 0.29%
15:30 / 22.01.26 Europe ECB Monetary Policy Meeting Accounts
16:30 / 22.01.26 United States Initial Jobless Claims 198 K 223 K
16:30 / 22.01.26 Canada New Housing Price Index m/m 0.0% -0.2%
16:30 / 22.01.26 United States Initial Jobless Claims 4-Week Average 205.000 K 203.293 K
16:30 / 22.01.26 United States Continuing Jobless Claims 1.884 M 1.928 M
18:00 / 22.01.26 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 22.01.26 Europe Consumer Confidence Index -13.1 -13.5
18:00 / 22.01.26 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 22.01.26 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 22.01.26 United States Personal Spending m/m 0.3% 0.3%
18:00 / 22.01.26 United States Personal Income m/m 0.4% 0.8%
18:00 / 22.01.26 United States Real PCE m/m 0.0% 0.1%
18:00 / 22.01.26 United States Core PCE Price Index y/y 2.8% 2.7%
18:30 / 22.01.26 United States EIA Natural Gas Storage Change -71 B -173 B
19:00 / 22.01.26 United States Kansas City Fed Manufacturing Composite Index
19:00 / 22.01.26 United States Kansas City Fed Manufacturing Production
19:30 / 22.01.26 United States 8-Week Bill Auction 3.600%
19:30 / 22.01.26 United States 4-Week Bill Auction 3.595%
20:00 / 22.01.26 United States EIA Distillate Fuel Production Change -0.019 M 0.024 M
20:00 / 22.01.26 United States EIA Gasoline Stocks Change 8.977 M 3.835 M
20:00 / 22.01.26 United States EIA Heating Oil Stocks Change -0.745 M -0.115 M
20:00 / 22.01.26 United States EIA Refinery Utilization Rate Change 0.6%
20:00 / 22.01.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.049 M
20:00 / 22.01.26 United States EIA Crude Oil Stocks Change 3.391 M 1.451 M
20:00 / 22.01.26 United States EIA Cushing Crude Oil Stocks Change 0.745 M -0.090 M
20:00 / 22.01.26 United States EIA Crude Oil Imports Change 0.710 M -0.067 M
20:00 / 22.01.26 United States EIA Gasoline Production Change 0.029 M 0.287 M
20:00 / 22.01.26 United States EIA Distillates Stocks Change -0.029 M 1.249 M
21:00 / 22.01.26 United States 10-Year TIPS Auction 1.843%
00:00 / 23.01.26 - Consumer Confidence 109.9 107.9
00:45 / 23.01.26 New Zealand CPI q/q 1.0% 0.9%
00:45 / 23.01.26 New Zealand CPI y/y 3.0% 2.6%
02:30 / 23.01.26 Japan CPI y/y 2.9% 2.5%
02:30 / 23.01.26 Japan CPI excl. Food and Energy y/y 3.0% 3.0%
02:30 / 23.01.26 Japan Core CPI y/y 3.0% 2.8%
02:30 / 23.01.26 Japan CPI s.a. m/m 0.4%
03:00 / 23.01.26 - Davos World Economic Forum
03:01 / 23.01.26 - GfK Consumer Confidence -17 -18
03:30 / 23.01.26 - URA Property Price Index q/q 0.7% 0.7%
05:30 / 23.01.26 Japan BoJ Monetary Policy Statement
05:30 / 23.01.26 Japan BoJ Outlook Report
05:30 / 23.01.26 Japan BoJ Interest Rate Decision 0.8%
08:00 / 23.01.26 - CPI y/y 1.2% 1.0%
09:30 / 23.01.26 Japan BoJ Press Conference
10:00 / 23.01.26 - Unemployment Rate 8.2% 8.1%
10:45 / 23.01.26 France Business Climate 102 101
13:00 / 23.01.26 Europe ECB President Lagarde Speech
14:30 / 23.01.26 - Deposit Growth y/y 12.7% 13.1%
14:30 / 23.01.26 - Foreign Exchange Reserves $​687.193 B $​683.099 B
14:30 / 23.01.26 - Bank Loan Growth y/y 14.5% 16.0%
15:00 / 23.01.26 - Economic Activity n.s.a. y/y 1.7% -0.3%
15:00 / 23.01.26 - Economic Activity m/m 1.0% 0.1%
16:30 / 23.01.26 Canada Core Retail Sales m/m -0.6% -0.1%
16:30 / 23.01.26 Canada Retail Sales m/m -0.2% 0.3%
18:00 / 23.01.26 United States Michigan Consumer Sentiment 54.0 54.0
18:00 / 23.01.26 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 23.01.26 United States CB Leading Economic Index m/m -0.3% -0.5%
18:00 / 23.01.26 United States Michigan 5-Year Inflation Expectations 3.4% 3.4%
18:00 / 23.01.26 United States Michigan Inflation Expectations 4.2% 4.2%
18:00 / 23.01.26 United States Michigan Current Conditions 52.4 52.4
21:00 / 23.01.26 United States Baker Hughes US Total Rig Count 543
21:00 / 23.01.26 United States Baker Hughes US Oil Rig Count 410

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran
Buka akun

Bahasa Anda tidak tersedia?