Chart dari #COP

#AA

41,02

41,04

0.1

-5.02%

#AMAZON

3192,19

3192,78

0.2

-2.07%

#APPLE

126,94

126,96

0.1

-1.27%

#AXP

158,68

158,71

0.1

-0.58%

#BA

232,64

232,68

0.1

-2.59%

#BABA

219,00

219,06

0.1

-0.45%

#BAC

42,02

42,04

0.1

-1.64%

#BK

52,31

52,34

0.1

+0.10%

#C

75,13

75,16

0.1

-0.84%

#CAT

242,91

243,01

0.1

-0.12%

#CSCO

53,17

53,19

0.1

-1.12%

#COP

57,05

57,08

0.1

-2.99%

#CVX

109,63

109,65

0.1

-2.45%

#DIS

184,11

184,14

0.1

-0.64%

#EBAY

61,50

61,52

0.1

+3.67%

#FACEBOOK

306,01

306,04

0.1

-1.69%

#FER

199,53

199,69

0.1

+0.21%

#FORD

11,70

11,72

0.1

-0.76%

#GE

13,34

13,36

0.1

-0.52%

#GS

368,54

368,64

0.1

-2.05%

#GM

57,41

57,44

0.1

-3.15%

#GOOGLE

2292,02

2293,52

0.3

-0.76%

#HAL

22,75

22,78

0.1

-2.82%

#HD

341,49

341,53

0.1

+0.47%

#HOG

48,06

48,09

0.1

-3.24%

#HPQ

35,24

35,26

0.1

-1.09%

#IBM

146,18

146,21

0.1

-0.19%

#INTC

55,92

55,94

0.1

-1.34%

#JNJ

170,27

170,29

0.1

+0.61%

#JPM

161,17

161,19

0.1

-0.97%

#KO

54,90

54,92

0.1

-0.58%

#KHC

43,58

43,60

0.1

-0.59%

#MA

365,45

365,53

0.1

-2.28%

#MCD

237,15

237,23

0.1

+0.67%

#MRO

11,68

11,71

0.1

-4.26%

#MMM

207,20

207,25

0.1

+0.60%

#MSFT

247,30

247,33

0.1

-1.04%

#MSI

200,92

201,03

0.1

+0.43%

#NFLX

486,52

486,65

0.1

-2.48%

#NKE

136,40

136,43

0.1

-0.85%

#OXY

26,62

26,65

0.1

-4.72%

#PEPSI

146,74

146,76

0.1

-0.18%

#PM

98,11

98,14

0.1

-0.16%

#PG

137,74

137,76

0.1

+1.01%

#SBUX

114,34

114,37

0.1

-0.34%

#SLB

31,63

31,66

0.1

-3.15%

#T

32,57

32,60

0.1

+0.40%

#TESLA

629,57

629,70

0.1

-4.54%

#VZ

59,49

59,51

0.1

+0.27%

#WMT

140,71

140,76

0.1

+0.08%

#XOM

62,65

62,67

0.1

-1.77%

#ADS

287,650

287,750

0.1

+1.16%

#AIR

98,379

98,391

0.1

-0.65%

#BAS

70,789

70,801

0.1

+0.21%

#BATS

28,2249

28,2301

0.1

-0.34%

#BAYN

54,299

54,321

0.1

+0.48%

#BMW

85,149

85,161

0.1

+0.81%

#BN

57,34

57,35

0.1

+0.21%

#BNP

55,739

55,761

0.1

+1.03%

#CBK

5,766

5,771

0.1

+1.66%

#DAI

73,829

73,841

0.1

+0.27%

#DBK

11,557

11,565

0.1

-0.72%

#DTE

16,681

16,687

0.1

+0.96%

#GLEN

3,3149

3,3161

0.1

+0.58%

#GSK

13,5339

13,5361

0.1

+0.10%

#LHA

11,395

11,403

0.1

+0.87%

#LLOY

0,4787

0,4790

0.1

+2.20%

#NESN

108,89

108,95

0.1

+0.37%

#NOVN

79,33

79,38

0.1

+0.00%

#OR

352,34

352,41

0.1

+0.77%

#RDSA

14,2279

14,2321

0.1

-1.39%

#SAP

115,479

115,501

0.1

-0.21%

#SIE

144,019

144,041

0.1

-0.61%

#ULVR

42,8450

42,8500

0.1

+1.01%

#VOD

1,4252

1,4254

0.1

+0.42%

#VOW3

211,900

212,000

0.1

-0.02%

#AEROFLOT

66,85

66,88

0.1

+0.95%

#GAZPROM

241,40

241,59

0.1

-0.09%

#GMKN

27045

27068

0.0

+0.09%

#GZPROMNEFT

372,84

373,05

0.1

-0.05%

#IRAO

5,0749

5,0785

0.1

-0.40%

#LUKOIL

6113,90

6118,50

1.0

+0.11%

#MAGN

64,354

64,380

0.1

-1.95%

#MAGNIT

5091,00

5094,00

0.6

-0.10%

#MTS

324,05

324,30

0.1

+0.17%

#NLMK

271,61

271,96

0.1

+0.41%

#NVTK

1412,1

1414,0

0.2

+0.14%

#ROSNEFT

541,94

542,96

0.3

+1.33%

#ROSTEL

104,20

104,26

0.1

-0.52%

#RUSGIDRO

0,8253

0,8263

0.1

-1.87%

#SBER

320,00

320,19

0.1

+0.37%

#SURGUT

35,399

35,425

0.1

-0.37%

#TATN

516,69

517,21

0.2

+0.84%

#VTB

0,05089

0,05096

0.1

-3.60%