Instrumen | Bid | Ask | Spread | Persentase |
---|---|---|---|---|
#AA | 30,86 | 30,89 | 0.1 | -36.17% |
#AXP | 311,70 | 311,81 | 0.1 | +102.93% |
#BA | 233,10 | 233,24 | 0.1 | +33.59% |
#BABA | 120,04 | 120,07 | 0.1 | +59.46% |
#BAC | 48,47 | 48,50 | 0.1 | +28.70% |
#BK | 100,93 | 100,97 | 0.1 | +121.43% |
#C | 96,04 | 96,07 | 0.1 | +99.01% |
#CAT | 434,24 | 434,44 | 0.1 | +83.61% |
#CSCO | 68,69 | 68,72 | 0.1 | +40.87% |
#COP | 94,96 | 94,99 | 0.1 | -25.10% |
#CVX | 154,87 | 154,91 | 0.1 | -15.97% |
#DIS | 121,48 | 121,51 | 0.1 | +23.42% |
#EBAY | 81,50 | 81,53 | 0.1 | +82.25% |
#GE | 271,41 | 271,45 | 0.1 | +209.65% |
#GS | 729,24 | 729,44 | 0.1 | +88.98% |
#GM | 53,36 | 53,39 | 0.1 | +33.53% |
#HAL | 22,46 | 22,49 | 0.1 | -37.94% |
#HD | 375,24 | 375,37 | 0.1 | +15.82% |
#HOG | 24,56 | 24,59 | 0.1 | -48.03% |
#HPQ | 25,66 | 25,69 | 0.1 | -14.38% |
#IBM | 259,71 | 259,73 | 0.1 | +74.68% |
#INTC | 20,71 | 20,74 | 0.1 | -29.89% |
#JNJ | 168,27 | 168,30 | 0.1 | -5.37% |
#JPM | 298,44 | 298,56 | 0.1 | +118.78% |
#KO | 69,17 | 69,20 | 0.1 | +10.78% |
#KHC | 28,67 | 28,70 | 0.1 | -26.64% |
#MA | 568,53 | 568,65 | 0.1 | +62.89% |
#MCD | 298,32 | 298,48 | 0.1 | +8.84% |
#MMM | 151,32 | 151,36 | 0.1 | +17.27% |
#MSFT | 513,63 | 513,67 | 0.1 | +107.70% |
#MSI | 427,99 | 428,31 | 0.1 | +60.62% |
#NFLX | 1180,76 | 1181,20 | 0.1 | +312.18% |
#NKE | 76,27 | 76,30 | 0.1 | -28.55% |
#OXY | 44,68 | 44,71 | 0.1 | -36.69% |
#PM | 160,91 | 160,95 | 0.1 | +64.21% |
#PG | 158,30 | 158,34 | 0.1 | +7.65% |
#SBUX | 94,44 | 94,47 | 0.1 | -4.77% |
#SLB | 35,48 | 35,51 | 0.1 | -30.14% |
#T | 28,02 | 28,05 | 0.1 | +46.01% |
#VZ | 43,08 | 43,11 | 0.1 | +9.84% |
#WMT | 97,48 | 97,51 | 0.1 | -35.99% |
#XOM | 110,42 | 110,45 | 0.1 | -3.06% |
#ADS | 198,900 | 198,950 | 0.1 | +57.98% |
#AIR | 179,939 | 179,961 | 0.1 | +58.31% |
#BAS | 45,719 | 45,741 | 0.1 | -8.38% |
#BATS | 38,930 | 38,950 | 0.1 | +16.73% |
#BAYN | 29,194 | 29,201 | 0.1 | -47.67% |
#BMW | 88,779 | 88,801 | 0.1 | +5.24% |
#BN | 66,77 | 66,83 | 0.1 | +31.70% |
#BNP | 78,979 | 79,001 | 0.1 | +47.24% |
#CBK | 30,109 | 30,121 | 0.1 | +267.77% |
#DAI | 55,430 | 55,470 | 0.1 | -11.40% |
#DBK | 28,319 | 28,331 | 0.1 | +169.22% |
#DTE | 31,659 | 31,671 | 0.1 | +60.08% |
#GLEN | 3,1794 | 3,1811 | 0.1 | -40.75% |
#GSK | 13,9399 | 13,9451 | 0.1 | +0.77% |
#LHA | 7,695 | 7,701 | 0.1 | +1.99% |
#LLOY | 0,7925 | 0,7931 | 0.1 | +68.22% |
#NESN | 73,24 | 73,28 | 0.1 | -35.33% |
#NOVN | 93,05 | 93,09 | 0.1 | +13.20% |
#OR | 374,90 | 375,00 | 0.1 | +6.87% |
#SAP | 245,599 | 245,701 | 0.1 | +132.89% |
#SIE | 227,499 | 227,551 | 0.1 | +73.77% |
#ULVR | 44,7299 | 44,7501 | 0.1 | +8.45% |
#VOD | 0,8489 | 0,8495 | 0.1 | -8.72% |
#VOW3 | 99,619 | 99,661 | 0.1 | -27.34% |
#GMKN | 112 | 116 | 0.0 | -99.24% |
#IRAO | 3,1540 | 3,1565 | 0.1 | -2.43% |
#MAGN | 32,775 | 32,795 | 0.1 | +6.22% |
#NLMK | 112,58 | 112,68 | 0.1 | +6.13% |
#NVTK | 1051,6 | 1052,6 | 0.1 | -2.25% |
#SBER | 308,89 | 308,97 | 0.1 | +125.95% |
#TATN | 663,95 | 664,15 | 0.1 | +81.06% |
#VTB | 83,08999 | 83,10001 | 0.1 | +489240.34% |