Analisis finansial harian dan rekomendasi trading

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99158	0,99337	0.1	+9.94%
AUDCHF	0,56533	0,56665	0.1	-11.23%
AUDJPY	113,032	113,203	0.1	+20.74%
AUDNZD	1,22031	1,22305	0.1	+13.08%
AUDUSD	0,70084	0,70166	0.1	+3.62%
CADCHF	0,56966	0,57102	0.1	-19.42%
CADJPY	113,942	114,035	0.1	+9.67%
CHFJPY	199,633	200,091	0.2	+36.10%
CHFSGD	1,59697	1,60255	0.1	+9.75%
EURAUD	1,63434	1,63683	0.1	+6.23%
EURCAD	1,62218	1,62399	0.1	+16.90%
EURCHF	0,92463	0,92692	0.1	-5.85%
EURGBP	0,86600	0,86749	0.1	+0.85%
EURHKD	8,98499	8,99194	0.1	+10.60%
EURJPY	184,887	185,119	0.1	+28.30%
EURNOK	11,0970	11,1446	0.1	+7.61%
EURNZD	1,99621	2,00080	0.1	+20.16%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,97706	11,01474	0.1	+1.47%
EURSGD	1,47904	1,48279	0.1	+3.35%
EURUSD	1,14651	1,14738	0.1	+10.20%
EURZAR	18,84160	18,91603	0.1	+6.54%
GBPAUD	1,88659	1,88952	0.1	+5.45%
GBPCAD	1,87115	1,87391	0.1	+15.91%
GBPCHF	1,06664	1,06937	0.1	-6.59%
GBPDKK	8,61708	8,63135	0.1	-0.32%
GBPJPY	213,286	213,606	0.1	+27.16%
GBPNOK	12,8022	12,8573	0.1	+6.85%
GBPNZD	2,30287	2,30854	0.1	+19.25%
GBPSEK	12,66039	12,71196	0.1	+0.51%
GBPSGD	1,70621	1,71094	0.1	+2.48%
GBPUSD	1,32240	1,32409	0.1	+9.23%
NZDCAD	0,81160	0,81298	0.1	-2.81%
NZDCHF	0,46233	0,46404	0.1	-21.67%
NZDJPY	92,487	92,665	0.1	+6.65%
NZDSGD	0,73973	0,74230	0.1	-14.10%
NZDUSD	0,57363	0,57437	0.1	-8.39%
USDCAD	1,41495	1,41546	0.1	+6.09%
USDCHF	0,80661	0,80762	0.1	-14.44%
USDCNY	6,7800	6,7894	0.1	-5.41%
USDDKK	6,51437	6,51954	0.1	-8.78%
USDHKD	7,83595	7,83786	0.1	+0.38%
USDJPY	161,272	161,348	0.1	+16.41%
USDMXN	17,3045	17,3667	0.1	-10.60%
USDNOK	9,6754	9,7162	0.1	-2.31%
USDRUB	73,23288	73,41902	0.1	+21.59%
USDSEK	9,56831	9,60651	0.1	-7.96%
USDSGD	1,29011	1,29230	0.1	-6.19%
USDTRY	46,41400	46,46249	0.1	+150.26%
USDZAR	16,41107	16,48140	0.1	-3.34%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,29	59,33	0.1	+22.63%
#AXP	338,73	338,93	0.1	+120.53%
#BA	223,48	223,52	0.1	+28.08%
#BABA	107,21	107,24	0.1	+42.41%
#BAC	56,26	56,29	0.1	+49.39%
#BK	139,47	139,52	0.1	+205.99%
#C	143,36	143,39	0.1	+197.06%
#CAT	987,62	987,90	0.1	+317.60%
#CSCO	119,57	119,61	0.1	+145.22%
#COP	107,82	107,85	0.1	-14.96%
#CVX	173,33	173,36	0.1	-5.96%
#DIS	103,98	104,03	0.1	+5.64%
#EBAY	108,28	108,32	0.1	+142.13%
#GE	358,54	358,77	0.1	+309.06%
#GS	1098,64	1099,09	0.1	+184.71%
#GM	79,46	79,49	0.1	+98.85%
#HAL	34,87	34,90	0.1	-3.65%
#HD	334,80	334,86	0.1	+3.34%
#HOG	25,67	25,70	0.1	-45.68%
#HPQ	23,46	23,49	0.1	-21.72%
#IBM	249,75	249,89	0.1	+67.98%
#INTC	134,13	134,17	0.1	+354.06%
#JNJ	228,43	228,46	0.1	+28.46%
#JPM	325,00	325,11	0.1	+138.25%
#KO	79,40	79,43	0.1	+27.16%
#KHC	22,81	22,84	0.1	-41.63%
#MA	490,54	490,82	0.1	+40.55%
#MCD	278,98	279,04	0.1	+1.78%
#MMM	160,94	161,11	0.1	+24.72%
#MSFT	379,55	379,58	0.1	+53.48%
#MSI	395,92	396,11	0.1	+48.59%
#NFLX	77,64	77,67	0.1	-72.90%
#NKE	45,20	45,23	0.1	-57.65%
#OXY	51,70	51,73	0.1	-26.74%
#PM	178,65	178,76	0.1	+82.31%
#PG	150,89	150,94	0.1	+2.61%
#SBUX	100,69	100,72	0.1	+1.53%
#SLB	48,09	48,12	0.1	-5.32%
#T	22,01	22,04	0.1	+14.70%
#VZ	45,44	45,47	0.1	+15.86%
#WMT	117,28	117,31	0.1	-22.99%
#XOM	137,73	137,76	0.1	+20.91%
#ADS	174,650	174,700	0.1	+38.72%
#AIR	190,499	190,521	0.1	+67.61%
#BAS	48,864	48,876	0.1	-2.07%
#BATS	43,360	43,370	0.1	+30.02%
#BAYN	37,639	37,661	0.1	-32.53%
#BMW	60,139	60,181	0.1	-28.71%
#BN	65,21	65,25	0.1	+28.62%
#BNP	101,419	101,441	0.1	+89.08%
#CBK	38,629	38,651	0.1	+371.83%
#DAI	44,990	45,020	0.1	-28.09%
#DBK	31,264	31,276	0.1	+197.21%
#DTE	26,479	26,491	0.1	+33.89%
#GLEN	5,5769	5,5781	0.1	+3.93%
#GSK	19,3299	19,3351	0.1	+39.73%
#LHA	9,087	9,093	0.1	+20.44%
#LLOY	1,0444	1,0451	0.1	+121.69%
#NESN	78,46	78,49	0.1	-30.72%
#NOVN	118,77	118,83	0.1	+44.49%
#OR	377,75	377,80	0.1	+7.69%
#SAP	133,039	133,061	0.1	+26.15%
#SIE	275,449	275,551	0.1	+110.40%
#ULVR	43,6349	43,6401	0.1	+5.79%
#VOD	1,0744	1,0751	0.1	+15.53%
#VOW3	80,219	80,261	0.1	-41.49%
#GMKN	130	134	0.0	-99.12%
#IRAO	2,7115	2,7145	0.1	-16.12%
#MAGN	20,900	20,945	0.1	-32.26%
#NLMK	69,00	69,14	0.1	-34.95%
#NVTK	978,0	978,6	0.1	-9.09%
#SBER	312,80	312,87	0.1	+128.81%
#TATN	535,95	537,45	0.3	+46.15%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8420,2	8421,3	0.2	+25.57%
ESTOXX50	6277,6	6278,4	0.1	+58.47%
IBEX35	19308,50	19323,50	3.0	+130.02%
FTSE100	10353,0	10354,4	0.2	+38.72%
SP500	7486,4	7486,8	0.1	+85.39%
DJI30	51462	51464	0.0	+50.27%
NQ100	30322,4	30323,8	0.2	+154.87%
JP225	71857	71863	0.0	+153.22%
HSI50	23857,9	23863,5	0.6	+34.95%
ASX200	8824,5	8825,6	0.2	+21.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4155,590	4155,840	0.1	+136.82%
XAGUSDe	64,8180	64,8700	0.1	+201.84%
XAUEURe	3623,33	3623,60	0.1	+114.92%
XAGEURe	56,5090	56,5590	0.1	+173.94%
XPDUSDe	1260,02	1268,01	1.6	-32.71%
XPTUSDe	1664,85	1673,21	1.7	+68.66%
CUCUSDe	6,33593	6,33765	0.1	+74.44%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	77,24	77,25	0.1	-1.37%
BRN	80,95	80,96	0.1	-5.31%
NG	3,169	3,178	0.1	-55.90%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	63906,605	63908,871	0.7	+287.52%
BCHUSD	198,180	198,770	0.2	+76.84%
DSHUSD	36,769	36,796	0.1	-7.10%
ETCUSD	7,381	7,385	0.1	-62.94%
ETHUSD	1730,235	1730,815	0.2	+44.45%
LTCUSD	44,12000	44,27000	0.1	-40.38%
XMRUSD	317,059	317,075	0.1	+132.84%
XRPUSD	1,14470	1,14480	0.1	+181.11%
ZECUSD	470,013	470,191	0.1	+1046.46%
BATUSD	0,08849	0,08870	0.1	-60.97%
IOTUSD	0,0446	0,0450	0.1	-78.70%
NEOUSD	2,18	2,22	0.1	-68.08%
BNBUSD	586,648	586,662	0.1	+95.44%
XLMUSD	0,21283	0,21286	0.1	+140.92%
TRXUSD	0,32502	0,32602	0.1	+515.68%

Analisa

Kalender Ekonomi

Kepentingan

Wilayah

Kurs online