Analisis finansial harian dan rekomendasi trading

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95416	0,95571	0.1	+5.79%
AUDCHF	0,54863	0,54995	0.1	-13.85%
AUDJPY	110,095	110,266	0.1	+17.60%
AUDNZD	1,19454	1,19728	0.1	+10.69%
AUDUSD	0,68692	0,68774	0.1	+1.56%
CADCHF	0,57430	0,57604	0.1	-18.76%
CADJPY	115,319	115,449	0.1	+11.00%
CHFJPY	200,344	200,802	0.2	+36.58%
CHFSGD	1,60967	1,61468	0.1	+10.62%
EURAUD	1,67317	1,67566	0.1	+8.75%
EURCAD	1,59805	1,59986	0.1	+15.16%
EURCHF	0,91879	0,92045	0.1	-6.44%
EURGBP	0,86709	0,86858	0.1	+0.98%
EURHKD	9,01037	9,01732	0.1	+10.91%
EURJPY	184,297	184,668	0.2	+27.89%
EURNOK	11,1845	11,2321	0.1	+8.46%
EURNZD	1,99992	2,00482	0.1	+20.38%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88422	10,92346	0.1	+0.61%
EURSGD	1,48083	1,48500	0.1	+3.48%
EURUSD	1,15051	1,15138	0.1	+10.58%
EURZAR	19,64389	19,72601	0.1	+11.08%
GBPAUD	1,92778	1,93071	0.1	+7.75%
GBPCAD	1,84085	1,84361	0.1	+14.03%
GBPCHF	1,05826	1,06099	0.1	-7.33%
GBPDKK	8,60337	8,61764	0.1	-0.48%
GBPJPY	212,467	212,787	0.1	+26.67%
GBPNOK	12,9029	12,9580	0.1	+7.69%
GBPNZD	2,30505	2,31072	0.1	+19.36%
GBPSEK	12,53907	12,59064	0.1	-0.45%
GBPSGD	1,70620	1,71093	0.1	+2.48%
GBPUSD	1,32521	1,32690	0.1	+9.46%
NZDCAD	0,79703	0,79982	0.1	-4.56%
NZDCHF	0,45853	0,46008	0.1	-22.32%
NZDJPY	91,997	92,264	0.1	+6.08%
NZDSGD	0,73899	0,74182	0.1	-14.18%
NZDUSD	0,57434	0,57508	0.1	-8.28%
USDCAD	1,38862	1,39003	0.1	+4.11%
USDCHF	0,79857	0,79958	0.1	-15.29%
USDCNY	6,9174	6,9217	0.1	-3.49%
USDDKK	6,49020	6,49537	0.1	-9.11%
USDHKD	7,83010	7,83359	0.1	+0.30%
USDJPY	160,180	160,357	0.1	+15.62%
USDMXN	18,0829	18,1571	0.1	-6.58%
USDNOK	9,7303	9,7711	0.1	-1.75%
USDRUB	81,63624	81,85329	0.2	+35.54%
USDSEK	9,45516	9,49335	0.1	-9.05%
USDSGD	1,28693	1,28999	0.1	-6.42%
USDTRY	44,34051	44,48916	0.1	+139.08%
USDZAR	17,06575	17,13608	0.1	+0.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	58,34	58,37	0.1	+20.66%
#AXP	292,42	292,49	0.1	+90.38%
#BA	190,55	190,59	0.1	+9.20%
#BABA	122,68	122,72	0.1	+62.96%
#BAC	46,99	47,02	0.1	+24.77%
#BK	114,74	114,77	0.1	+151.73%
#C	107,38	107,41	0.1	+122.50%
#CAT	695,10	695,39	0.1	+193.91%
#CSCO	79,98	80,01	0.1	+64.03%
#COP	133,94	133,97	0.1	+5.64%
#CVX	211,31	211,35	0.1	+14.65%
#DIS	92,46	92,49	0.1	-6.07%
#EBAY	87,98	88,01	0.1	+96.74%
#GE	282,90	282,98	0.1	+222.76%
#GS	803,10	803,36	0.1	+108.12%
#GM	72,98	73,01	0.1	+82.63%
#HAL	40,38	40,41	0.1	+11.58%
#HD	321,37	321,47	0.1	-0.81%
#HOG	19,50	19,53	0.1	-58.74%
#HPQ	19,43	19,46	0.1	-35.17%
#IBM	236,34	236,40	0.1	+58.96%
#INTC	43,16	43,19	0.1	+46.11%
#JNJ	240,29	240,33	0.1	+35.13%
#JPM	282,92	282,95	0.1	+107.40%
#KO	75,69	75,72	0.1	+21.22%
#KHC	22,03	22,06	0.1	-43.63%
#MA	483,77	483,90	0.1	+38.61%
#MCD	306,18	306,23	0.1	+11.70%
#MMM	142,98	143,02	0.1	+10.80%
#MSFT	357,03	357,07	0.1	+44.37%
#MSI	438,36	438,59	0.1	+64.51%
#NFLX	93,56	93,59	0.1	-67.34%
#NKE	51,35	51,38	0.1	-51.89%
#OXY	65,31	65,34	0.1	-7.45%
#PM	163,56	163,62	0.1	+66.91%
#PG	142,73	142,77	0.1	-2.94%
#SBUX	86,87	86,90	0.1	-12.40%
#SLB	53,49	53,52	0.1	+5.32%
#T	29,15	29,18	0.1	+51.90%
#VZ	50,32	50,35	0.1	+28.30%
#WMT	123,04	123,07	0.1	-19.21%
#XOM	171,17	171,20	0.1	+50.27%
#ADS	132,300	132,350	0.1	+5.08%
#AIR	160,339	160,381	0.1	+41.07%
#BAS	52,039	52,061	0.1	+4.29%
#BATS	43,420	43,430	0.1	+30.20%
#BAYN	38,284	38,296	0.1	-31.38%
#BMW	77,719	77,761	0.1	-7.87%
#BN	67,07	67,13	0.1	+32.29%
#BNP	81,079	81,091	0.1	+51.16%
#CBK	30,519	30,541	0.1	+272.77%
#DAI	51,530	51,570	0.1	-17.63%
#DBK	24,919	24,931	0.1	+136.90%
#DTE	31,819	31,831	0.1	+60.89%
#GLEN	5,3849	5,3951	0.1	+0.35%
#GSK	20,4099	20,4201	0.1	+47.54%
#LHA	7,397	7,409	0.1	-1.96%
#LLOY	0,9075	0,9081	0.1	+92.63%
#NESN	76,03	76,07	0.1	-32.87%
#NOVN	118,97	119,03	0.1	+44.73%
#OR	350,25	350,35	0.1	-0.15%
#SAP	142,819	142,861	0.1	+35.43%
#SIE	203,999	204,101	0.1	+55.82%
#ULVR	44,7099	44,7201	0.1	+8.40%
#VOD	1,1009	1,1111	0.1	+18.38%
#VOW3	86,379	86,401	0.1	-37.00%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,0665	3,0680	0.1	-5.14%
#MAGN	25,615	25,645	0.1	-16.98%
#NLMK	96,34	96,42	0.1	-9.18%
#NVTK	1304,2	1305,9	0.2	+21.23%
#SBER	313,76	313,91	0.1	+129.51%
#TATN	670,95	671,45	0.1	+82.97%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7654,7	7658,0	0.4	+14.15%
ESTOXX50	5458,2	5459,0	0.1	+37.79%
IBEX35	16733,10	16750,40	3.5	+99.34%
FTSE100	9910,0	9911,8	0.2	+32.78%
SP500	6356,3	6357,2	0.1	+57.41%
DJI30	45072	45074	0.0	+31.61%
NQ100	23089,0	23090,4	0.2	+94.07%
JP225	51546	51552	0.0	+81.65%
HSI50	24644,6	24650,7	0.7	+39.40%
ASX200	8447,5	8449,8	0.3	+16.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4495,38	4495,72	0.1	+156.19%
XAGUSDe	69,6844	69,7794	0.1	+224.51%
XAUEURe	3904,80	3905,23	0.1	+131.62%
XAGEURe	60,5315	60,6125	0.1	+193.44%
XPDUSDe	1380,42	1388,19	1.6	-26.28%
XPTUSDe	1862,09	1868,37	1.3	+88.64%
CUCUSDe	5,43374	5,43594	0.1	+49.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	101,18	101,20	0.1	+29.20%
BRN	110,51	110,53	0.1	+29.27%
NG	3,028	3,037	0.1	-57.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	66092,422	66094,109	0.6	+300.78%
BCHUSD	470,400	470,990	0.2	+319.76%
DSHUSD	31,810	31,830	0.1	-19.63%
ETCUSD	8,084	8,089	0.1	-59.41%
ETHUSD	1985,885	1986,474	0.2	+65.80%
LTCUSD	53,56000	53,71000	0.1	-27.62%
XMRUSD	323,268	323,290	0.1	+137.40%
XRPUSD	1,32960	1,32970	0.1	+226.52%
ZECUSD	215,139	215,221	0.1	+424.77%
BATUSD	0,09470	0,09490	0.1	-58.23%
IOTUSD	0,0549	0,0552	0.1	-73.78%
NEOUSD	2,58	2,61	0.1	-62.23%
BNBUSD	611,390	611,432	0.1	+103.68%
XLMUSD	0,16788	0,16789	0.1	+90.04%
TRXUSD	0,31002	0,31206	0.1	+487.27%

Analisa

Kalender Ekonomi

Kepentingan

Wilayah

Kurs online