Analisis finansial harian dan rekomendasi trading

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96970	0,97084	0.1	+7.51%
AUDCHF	0,56316	0,56394	0.1	-11.57%
AUDJPY	108,793	108,897	0.1	+16.21%
AUDNZD	1,23729	1,23927	0.1	+14.65%
AUDUSD	0,68657	0,68692	0.1	+1.51%
CADCHF	0,58036	0,58127	0.1	-17.90%
CADJPY	112,128	112,232	0.1	+7.93%
CHFJPY	193,020	193,263	0.1	+31.59%
CHFSGD	1,56186	1,56509	0.1	+7.34%
EURAUD	1,62155	1,62287	0.1	+5.40%
EURCAD	1,57326	1,57470	0.1	+13.37%
EURCHF	0,91367	0,91474	0.1	-6.96%
EURGBP	0,83395	0,83481	0.1	-2.88%
EURHKD	8,73112	8,73619	0.1	+7.48%
EURJPY	176,498	176,646	0.1	+22.48%
EURNOK	10,5377	10,5610	0.1	+2.19%
EURNZD	2,00747	2,01026	0.1	+20.84%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,02024	11,03196	0.1	+1.87%
EURSGD	1,42782	1,43044	0.1	-0.23%
EURUSD	1,11386	1,11423	0.1	+7.06%
EURZAR	18,38158	18,43778	0.1	+3.94%
GBPAUD	1,94317	1,94539	0.1	+8.61%
GBPCAD	1,88528	1,88756	0.1	+16.78%
GBPCHF	1,09485	1,09648	0.1	-4.12%
GBPDKK	8,95332	8,96422	0.1	+3.57%
GBPJPY	211,508	211,730	0.1	+26.10%
GBPNOK	12,6226	12,6597	0.1	+5.35%
GBPNZD	2,40554	2,40972	0.1	+24.56%
GBPSEK	13,19645	13,23047	0.1	+4.77%
GBPSGD	1,71096	1,71441	0.1	+2.76%
GBPUSD	1,33475	1,33562	0.1	+10.25%
NZDCAD	0,78284	0,78429	0.1	-6.26%
NZDCHF	0,45458	0,45558	0.1	-22.99%
NZDJPY	87,831	87,969	0.1	+1.28%
NZDSGD	0,71035	0,71244	0.1	-17.51%
NZDUSD	0,55426	0,55493	0.1	-11.49%
USDCAD	1,41249	1,41333	0.1	+5.90%
USDCHF	0,82026	0,82096	0.1	-12.99%
USDCNY	6,6718	6,6746	0.1	-6.91%
USDDKK	6,70817	6,71147	0.1	-6.06%
USDHKD	7,83904	7,84007	0.1	+0.42%
USDJPY	158,457	158,531	0.1	+14.38%
USDMXN	18,6122	18,6336	0.1	-3.85%
USDNOK	9,4574	9,4812	0.1	-4.51%
USDRUB	81,85898	82,02677	0.1	+35.91%
USDSEK	9,88877	9,90395	0.1	-4.88%
USDSGD	1,28177	1,28370	0.1	-6.79%
USDTRY	50,05892	50,21101	0.1	+169.91%
USDZAR	16,49504	16,54496	0.1	-2.85%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	39,54	39,57	0.1	-18.22%
#AXP	320,94	321,00	0.1	+108.95%
#BA	173,42	173,45	0.1	-0.61%
#BABA	109,22	109,25	0.1	+45.09%
#BAC	49,52	49,55	0.1	+31.49%
#C	119,12	119,15	0.1	+146.83%
#CAT	559,19	559,35	0.1	+136.44%
#CSCO	94,00	94,05	0.1	+92.78%
#COP	136,35	136,39	0.1	+7.54%
#CVX	212,63	212,68	0.1	+15.37%
#DIS	116,81	116,84	0.1	+18.67%
#EBAY	121,96	122,01	0.1	+172.72%
#GE	323,43	323,59	0.1	+269.00%
#GS	865,58	866,12	0.2	+124.31%
#GM	86,24	86,27	0.1	+115.82%
#HAL	31,84	31,87	0.1	-12.02%
#HD	343,37	343,43	0.1	+5.98%
#HOG	32,66	32,69	0.1	-30.89%
#HPQ	28,48	28,51	0.1	-4.97%
#IBM	244,73	244,83	0.1	+64.60%
#INTC	55,98	56,01	0.1	+89.51%
#JNJ	276,00	276,04	0.1	+55.21%
#JPM	334,66	334,72	0.1	+145.33%
#KO	95,72	95,75	0.1	+53.30%
#KHC	24,65	24,68	0.1	-36.92%
#MA	653,51	653,73	0.1	+87.24%
#MCD	276,22	276,32	0.1	+0.77%
#MMM	185,14	185,20	0.1	+43.47%
#MSFT	531,12	531,22	0.1	+114.77%
#MSI	513,58	513,89	0.1	+92.74%
#NFLX	63,39	63,42	0.1	-77.87%
#NKE	38,60	38,63	0.1	-63.84%
#OXY	56,51	56,54	0.1	-19.92%
#PM	197,75	197,88	0.1	+101.81%
#PG	165,29	165,32	0.1	+12.40%
#SBUX	105,40	105,43	0.1	+6.28%
#SLB	49,94	49,97	0.1	-1.67%
#T	21,59	21,62	0.1	+12.51%
#VZ	45,75	45,78	0.1	+16.65%
#WMT	125,51	125,54	0.1	-17.59%
#XOM	165,78	165,81	0.1	+45.54%
#ADS	174,700	174,800	0.1	+38.76%
#AIR	196,939	196,981	0.1	+73.27%
#BAS	54,149	54,171	0.1	+8.52%
#BATS	45,700	45,710	0.1	+37.03%
#BAYN	55,179	55,221	0.1	-1.09%
#BMW	59,179	59,201	0.1	-29.85%
#BN	66,97	67,01	0.1	+32.09%
#BNP	92,049	92,071	0.1	+71.61%
#CBK	38,179	38,201	0.1	+366.34%
#DAI	41,570	41,600	0.1	-33.55%
#DBK	31,509	31,521	0.1	+199.54%
#DTE	25,899	25,911	0.1	+30.96%
#GLEN	4,9549	4,9561	0.1	-7.66%
#GSK	18,8299	18,8351	0.1	+36.11%
#LHA	8,431	8,437	0.1	+11.74%
#LLOY	0,9617	0,9621	0.1	+104.14%
#NESN	85,58	85,62	0.1	-24.43%
#NOVN	132,79	132,85	0.1	+61.55%
#OR	449,40	449,50	0.1	+28.11%
#SAP	210,149	210,251	0.1	+99.27%
#SIE	262,849	262,951	0.1	+100.77%
#ULVR	49,2449	49,2501	0.1	+19.40%
#VOD	1,1654	1,1661	0.1	+25.31%
#VOW3	70,099	70,141	0.1	-48.87%
#GMKN	115	119	0.0	-99.22%
#IRAO	2,8285	2,8310	0.1	-12.50%
#MAGN	22,515	22,545	0.1	-27.03%
#NLMK	76,52	76,58	0.1	-27.87%
#NVTK	1142,0	1143,8	0.2	+6.15%
#SBER	293,93	294,01	0.1	+115.00%
#TATN	611,35	611,55	0.1	+66.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8110,7	8112,1	0.2	+20.95%
ESTOXX50	6137,5	6138,7	0.2	+54.94%
IBEX35	19307,40	19325,60	3.7	+130.01%
FTSE100	10631,9	10634,6	0.3	+42.46%
SP500	7380,8	7382,0	0.2	+82.78%
DJI30	51303	51305	0.0	+49.80%
NQ100	26983,9	26986,2	0.3	+126.81%
JP225	58200	58204	0.0	+105.10%
HSI50	24605,1	24611,5	0.7	+39.18%
ASX200	9029,8	9031,1	0.2	+24.39%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4070,570	4070,950	0.1	+131.98%
XAGUSDe	51,9255	51,9645	0.1	+141.81%
XAUEURe	3655,02	3655,51	0.1	+116.80%
XAGEURe	46,6230	46,6640	0.1	+126.02%
XPDUSDe	1018,14	1029,66	2.4	-45.63%
XPTUSDe	1532,36	1542,23	2.0	+55.24%
CUCUSDe	6,24102	6,24324	0.1	+71.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	90,75	90,76	0.1	+15.89%
BRN	101,09	101,10	0.1	+18.25%
NG	2,816	2,827	0.1	-60.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	75629,852	75635,227	1.7	+358.61%
BCHUSD	247,202	247,800	0.2	+120.59%
DSHUSD	45,868	45,901	0.1	+15.88%
ETCUSD	6,867	6,872	0.1	-65.52%
ETHUSD	2227,325	2227,905	0.2	+85.96%
LTCUSD	51,69000	51,84000	0.1	-30.15%
XMRUSD	595,749	595,761	0.1	+337.50%
XRPUSD	1,15600	1,15610	0.1	+183.89%
ZECUSD	1247,623	1248,268	0.2	+2943.21%
BATUSD	0,12095	0,12102	0.1	-46.66%
IOTUSD	0,0354	0,0358	0.1	-83.09%
NEOUSD	1,84	1,88	0.1	-73.06%
BNBUSD	695,258	695,272	0.1	+131.62%
XLMUSD	0,15010	0,15013	0.1	+69.91%
TRXUSD	0,31934	0,32044	0.1	+504.93%

Waktu	Negara	Kepentingan	Acara	Masa lalu	Ramalan	Fakta
03:00 / 08.11.26	Singapore		Deepavali
03:00 / 08.11.26	India		Diwali

Analisa

Kalender Ekonomi

Kepentingan

Wilayah

Kurs online