Analisis finansial harian dan rekomendasi trading

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99603	0,99672	0.1	+10.43%
AUDCHF	0,58557	0,58605	0.1	-8.05%
AUDJPY	111,754	111,813	0.1	+19.37%
AUDNZD	1,24456	1,24539	0.1	+15.33%
AUDUSD	0,71240	0,71267	0.1	+5.33%
CADCHF	0,58769	0,58816	0.1	-16.87%
CADJPY	112,182	112,231	0.1	+7.98%
CHFJPY	190,834	190,944	0.1	+30.10%
CHFSGD	1,55133	1,55321	0.1	+6.61%
EURAUD	1,61162	1,61230	0.1	+4.75%
EURCAD	1,60586	1,60637	0.1	+15.72%
EURCHF	0,94402	0,94452	0.1	-3.87%
EURGBP	0,85739	0,85757	0.1	-0.15%
EURHKD	9,00956	9,01149	0.1	+10.90%
EURJPY	180,191	180,233	0.1	+25.04%
EURNOK	10,8023	10,8107	0.1	+4.75%
EURNZD	2,00647	2,00722	0.1	+20.78%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,28656	11,29594	0.1	+4.33%
EURSGD	1,46506	1,46643	0.1	+2.38%
EURUSD	1,14853	1,14862	0.1	+10.39%
EURZAR	18,66269	18,69066	0.1	+5.53%
GBPAUD	1,87915	1,88039	0.1	+5.03%
GBPCAD	1,87251	1,87351	0.1	+15.99%
GBPCHF	1,10078	1,10160	0.1	-3.60%
GBPDKK	8,71545	8,71985	0.1	+0.82%
GBPJPY	210,089	210,186	0.1	+25.26%
GBPNOK	12,5957	12,6094	0.1	+5.12%
GBPNZD	2,33957	2,34109	0.1	+21.15%
GBPSEK	13,15889	13,17687	0.1	+4.47%
GBPSGD	1,70837	1,71026	0.1	+2.61%
GBPUSD	1,33922	1,33966	0.1	+10.62%
NZDCAD	0,80003	0,80061	0.1	-4.20%
NZDCHF	0,47028	0,47078	0.1	-20.33%
NZDJPY	89,773	89,820	0.1	+3.52%
NZDSGD	0,72981	0,73093	0.1	-15.25%
NZDUSD	0,57221	0,57245	0.1	-8.62%
USDCAD	1,39825	1,39860	0.1	+4.84%
USDCHF	0,82195	0,82231	0.1	-12.81%
USDCNY	6,6948	6,6961	0.1	-6.59%
USDDKK	6,50741	6,50910	0.1	-8.87%
USDHKD	7,84448	7,84542	0.1	+0.48%
USDJPY	156,866	156,898	0.1	+13.23%
USDMXN	17,2194	17,2399	0.1	-11.04%
USDNOK	9,4041	9,4131	0.1	-5.05%
USDRUB	84,19274	84,36245	0.1	+39.79%
USDSEK	9,82615	9,83514	0.1	-5.48%
USDSGD	1,27558	1,27670	0.1	-7.24%
USDTRY	48,72998	48,80010	0.1	+162.75%
USDZAR	16,24947	16,27211	0.1	-4.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	44,35	44,38	0.1	-8.27%
#AXP	311,39	311,55	0.1	+102.73%
#BA	198,56	198,61	0.1	+13.79%
#BABA	113,23	113,26	0.1	+50.41%
#BAC	57,70	57,73	0.1	+53.21%
#C	131,86	131,90	0.1	+173.23%
#CAT	807,88	808,15	0.1	+241.60%
#CSCO	109,51	109,55	0.1	+124.59%
#COP	131,85	131,89	0.1	+3.99%
#CVX	209,91	209,97	0.1	+13.89%
#DIS	102,45	102,49	0.1	+4.08%
#EBAY	111,83	111,91	0.1	+150.07%
#GE	314,32	314,39	0.1	+258.61%
#GS	943,13	943,44	0.1	+144.41%
#GM	82,15	82,19	0.1	+105.58%
#HAL	33,65	33,68	0.1	-7.02%
#HD	300,05	300,12	0.1	-7.39%
#HOG	25,90	25,94	0.1	-45.20%
#HPQ	34,50	34,53	0.1	+15.12%
#IBM	230,39	230,44	0.1	+54.96%
#INTC	108,47	108,50	0.1	+267.20%
#JNJ	269,74	269,85	0.1	+51.69%
#JPM	348,59	348,76	0.1	+155.55%
#KO	88,16	88,19	0.1	+41.19%
#KHC	24,39	24,42	0.1	-37.59%
#MA	564,92	565,17	0.1	+61.86%
#MCD	248,76	248,80	0.1	-9.24%
#MMM	165,67	165,75	0.1	+28.39%
#MSFT	493,88	493,95	0.1	+99.71%
#MSI	458,36	458,56	0.1	+72.02%
#NFLX	71,75	71,78	0.1	-74.95%
#NKE	35,56	35,59	0.1	-66.69%
#OXY	58,77	58,80	0.1	-16.72%
#PM	188,57	188,66	0.1	+92.44%
#PG	146,18	146,23	0.1	-0.59%
#SBUX	95,80	95,84	0.1	-3.40%
#SLB	51,09	51,12	0.1	+0.59%
#T	25,40	25,43	0.1	+32.36%
#VZ	48,02	48,05	0.1	+22.44%
#WMT	106,75	106,78	0.1	-29.91%
#XOM	163,02	163,07	0.1	+43.11%
#ADS	141,650	141,750	0.1	+12.51%
#AIR	193,259	193,281	0.1	+70.03%
#BAS	51,369	51,391	0.1	+2.95%
#BATS	41,900	41,910	0.1	+25.64%
#BAYN	47,659	47,681	0.1	-14.57%
#BMW	60,399	60,441	0.1	-28.40%
#BN	60,19	60,23	0.1	+18.72%
#BNP	100,279	100,301	0.1	+86.95%
#CBK	40,579	40,601	0.1	+395.65%
#DAI	43,880	43,910	0.1	-29.86%
#DBK	33,024	33,031	0.1	+213.95%
#DTE	26,979	27,001	0.1	+36.42%
#GLEN	5,5719	5,5741	0.1	+3.84%
#GSK	18,5749	18,5851	0.1	+34.27%
#LHA	7,585	7,591	0.1	+0.53%
#LLOY	1,0924	1,0931	0.1	+131.88%
#NESN	76,45	76,48	0.1	-32.49%
#NOVN	115,21	115,25	0.1	+40.16%
#OR	377,55	377,60	0.1	+7.63%
#SAP	183,779	183,821	0.1	+74.27%
#SIE	264,499	264,551	0.1	+102.03%
#ULVR	46,0699	46,0801	0.1	+11.70%
#VOD	1,2684	1,2691	0.1	+36.39%
#VOW3	76,119	76,181	0.1	-44.48%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,3420	2,3440	0.1	-27.55%
#MAGN	21,385	21,410	0.1	-30.69%
#NLMK	70,58	70,70	0.1	-33.47%
#NVTK	1056,1	1058,2	0.3	-1.83%
#SBER	276,69	276,78	0.1	+102.39%
#TATN	619,75	620,55	0.2	+69.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8058,6	8059,9	0.2	+20.18%
ESTOXX50	6231,9	6232,7	0.1	+57.32%
IBEX35	19471,50	19477,60	1.3	+131.97%
FTSE100	10632,0	10634,1	0.3	+42.46%
SP500	7657,3	7658,0	0.1	+89.63%
DJI30	51734	51736	0.0	+51.06%
NQ100	29667,2	29668,6	0.2	+149.36%
JP225	65150	65156	0.0	+129.59%
HSI50	24663,2	24668,6	0.6	+39.50%
ASX200	8659,4	8660,5	0.2	+19.28%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4378,260	4378,560	0.1	+149.51%
XAGUSDe	66,2586	66,2994	0.1	+208.55%
XAUEURe	3811,81	3812,20	0.1	+126.10%
XAGEURe	57,6840	57,7260	0.1	+179.64%
XPDUSDe	1299,64	1309,39	2.0	-30.59%
XPTUSDe	1798,69	1807,01	1.7	+82.22%
CUCUSDe	6,63943	6,64065	0.1	+82.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,02	100,03	0.1	+27.72%
BRN	103,62	103,63	0.1	+21.21%
NG	2,886	2,895	0.1	-59.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	81164,633	81166,609	0.6	+392.17%
BCHUSD	261,450	262,040	0.2	+133.30%
DSHUSD	63,493	63,545	0.1	+60.41%
ETCUSD	8,155	8,164	0.1	-59.05%
ETHUSD	2620,359	2620,939	0.2	+118.77%
LTCUSD	57,71004	57,86004	0.1	-22.02%
XMRUSD	570,890	571,051	0.1	+319.24%
XRPUSD	1,40041	1,40052	0.1	+243.91%
ZECUSD	1570,125	1570,897	0.3	+3729.85%
BATUSD	0,07891	0,07902	0.1	-65.20%
IOTUSD	0,0444	0,0449	0.1	-78.80%
NEOUSD	2,29	2,33	0.1	-66.47%
BNBUSD	765,268	765,282	0.1	+154.94%
XLMUSD	0,19296	0,19299	0.1	+118.43%
TRXUSD	0,33783	0,33834	0.1	+539.95%

Analisa

Kalender Ekonomi

Kepentingan

Wilayah

Kurs online