Analisis finansial harian dan rekomendasi trading

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Waktu	Negara	Kepentingan	Acara	Masa lalu	Ramalan	Fakta
04:30 / 27.06.26	China		Industrial Profit YTD y/y	18.2%		18.8%
16:45 / 27.06.26	Europe		ECB Executive Board Member Schnabel Speech

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97774	0,97929	0.1	+8.40%
AUDCHF	0,55831	0,55844	0.1	-12.33%
AUDJPY	111,429	111,598	0.1	+19.03%
AUDNZD	1,22128	1,22402	0.1	+13.17%
AUDUSD	0,68904	0,68986	0.1	+1.88%
CADCHF	0,57013	0,57113	0.1	-19.35%
CADJPY	113,911	114,013	0.1	+9.64%
CHFJPY	199,587	199,838	0.1	+36.07%
CHFSGD	1,59622	1,59994	0.1	+9.70%
EURAUD	1,65010	1,65259	0.1	+7.25%
EURCAD	1,61501	1,61674	0.1	+16.38%
EURCHF	0,92157	0,92275	0.1	-6.16%
EURGBP	0,86223	0,86321	0.1	+0.41%
EURHKD	8,92483	8,93144	0.1	+9.86%
EURJPY	184,090	184,213	0.1	+27.75%
EURNOK	11,2941	11,3211	0.1	+9.52%
EURNZD	2,01727	2,02076	0.1	+21.43%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07115	11,09560	0.1	+2.34%
EURSGD	1,47216	1,47486	0.1	+2.87%
EURUSD	1,13825	1,13879	0.1	+9.41%
EURZAR	18,71876	18,78538	0.1	+5.85%
GBPAUD	1,91286	1,91579	0.1	+6.92%
GBPCAD	1,87182	1,87458	0.1	+15.95%
GBPCHF	1,06787	1,06995	0.1	-6.48%
GBPDKK	8,65766	8,67013	0.1	+0.15%
GBPJPY	213,350	213,598	0.1	+27.20%
GBPNOK	13,0831	13,1312	0.1	+9.19%
GBPNZD	2,33796	2,34314	0.1	+21.07%
GBPSEK	12,82305	12,87097	0.1	+1.80%
GBPSGD	1,70627	1,71009	0.1	+2.48%
GBPUSD	1,31922	1,32045	0.1	+8.97%
NZDCAD	0,79953	0,80113	0.1	-4.26%
NZDCHF	0,45611	0,45728	0.1	-22.73%
NZDJPY	91,137	91,277	0.1	+5.09%
NZDSGD	0,72872	0,73089	0.1	-15.38%
NZDUSD	0,56353	0,56427	0.1	-10.01%
USDCAD	1,41890	1,41976	0.1	+6.38%
USDCHF	0,80947	0,81029	0.1	-14.13%
USDCNY	6,8032	6,8065	0.1	-5.08%
USDDKK	6,56303	6,56720	0.1	-8.09%
USDHKD	7,84090	7,84281	0.1	+0.44%
USDJPY	161,719	161,767	0.1	+16.73%
USDMXN	17,4892	17,5226	0.1	-9.65%
USDNOK	9,9171	9,9465	0.1	+0.13%
USDRUB	78,06023	78,24395	0.1	+29.60%
USDSEK	9,72182	9,74816	0.1	-6.49%
USDSGD	1,29336	1,29512	0.1	-5.95%
USDTRY	46,59206	46,64054	0.1	+151.22%
USDZAR	16,44592	16,49542	0.1	-3.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	53,94	53,97	0.1	+11.56%
#AXP	341,48	341,60	0.1	+122.32%
#BA	217,33	217,45	0.1	+24.55%
#BABA	95,17	95,20	0.1	+26.42%
#BAC	57,94	57,97	0.1	+53.85%
#C	141,94	141,98	0.1	+194.12%
#CAT	995,86	996,11	0.1	+321.08%
#CSCO	113,49	113,52	0.1	+132.75%
#COP	105,60	105,63	0.1	-16.71%
#CVX	170,63	170,67	0.1	-7.42%
#DIS	98,96	98,99	0.1	+0.54%
#EBAY	108,08	108,11	0.1	+141.68%
#GE	368,74	368,92	0.1	+320.70%
#GS	1021,53	1022,87	0.3	+164.73%
#GM	78,26	78,29	0.1	+95.85%
#HAL	34,06	34,09	0.1	-5.89%
#HD	348,80	348,99	0.1	+7.66%
#HOG	25,15	25,18	0.1	-46.78%
#HPQ	22,90	22,93	0.1	-23.59%
#IBM	271,27	271,47	0.1	+82.45%
#INTC	128,53	128,56	0.1	+335.10%
#JNJ	254,88	254,91	0.1	+43.34%
#JPM	329,16	329,21	0.1	+141.30%
#KO	82,66	82,69	0.1	+32.38%
#KHC	23,70	23,73	0.1	-39.36%
#MA	499,95	500,19	0.1	+43.24%
#MCD	270,64	270,68	0.1	-1.26%
#MMM	163,85	163,90	0.1	+26.98%
#MSFT	374,32	374,35	0.1	+51.36%
#MSI	402,81	403,19	0.1	+51.17%
#NFLX	73,91	73,94	0.1	-74.20%
#NKE	40,76	40,79	0.1	-61.81%
#OXY	49,99	50,02	0.1	-29.16%
#PM	181,14	181,20	0.1	+84.86%
#PG	149,96	149,99	0.1	+1.98%
#SBUX	104,69	104,72	0.1	+5.57%
#SLB	46,92	46,95	0.1	-7.62%
#T	22,66	22,69	0.1	+18.08%
#VZ	46,46	46,49	0.1	+18.46%
#WMT	115,65	115,68	0.1	-24.06%
#XOM	136,47	136,52	0.1	+19.81%
#ADS	180,900	180,950	0.1	+43.69%
#AIR	191,859	191,881	0.1	+68.80%
#BAS	47,794	47,806	0.1	-4.22%
#BATS	47,640	47,650	0.1	+42.85%
#BAYN	46,919	46,941	0.1	-15.90%
#BMW	58,979	59,001	0.1	-30.09%
#BN	72,51	72,55	0.1	+43.02%
#BNP	101,439	101,461	0.1	+89.11%
#CBK	37,489	37,511	0.1	+357.91%
#DAI	43,370	43,400	0.1	-30.67%
#DBK	29,679	29,686	0.1	+182.15%
#DTE	26,269	26,281	0.1	+32.83%
#GLEN	5,0929	5,0941	0.1	-5.09%
#GSK	19,7749	19,7801	0.1	+42.95%
#LHA	9,695	9,703	0.1	+28.50%
#LLOY	1,0909	1,0916	0.1	+131.56%
#NESN	83,43	83,48	0.1	-26.33%
#NOVN	125,41	125,45	0.1	+52.57%
#OR	388,20	388,25	0.1	+10.66%
#SAP	134,799	134,841	0.1	+27.82%
#SIE	267,649	267,751	0.1	+104.44%
#ULVR	46,0899	46,1001	0.1	+11.75%
#VOD	1,0539	1,0546	0.1	+13.32%
#VOW3	74,359	74,401	0.1	-45.76%
#GMKN	125	129	0.0	-99.15%
#IRAO	2,5875	2,5920	0.1	-19.95%
#MAGN	17,850	17,890	0.1	-42.15%
#NLMK	59,38	59,46	0.1	-44.02%
#NVTK	929,9	932,3	0.3	-13.56%
#SBER	299,14	299,21	0.1	+118.81%
#TATN	494,95	495,55	0.2	+34.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8352,4	8353,7	0.2	+24.56%
ESTOXX50	6210,7	6211,5	0.1	+56.78%
IBEX35	19400,70	19412,87	2.5	+131.12%
FTSE100	10475,4	10477,5	0.3	+40.36%
SP500	7335,1	7336,0	0.1	+81.65%
DJI30	51808	51810	0.0	+51.28%
NQ100	28993,8	28995,2	0.2	+143.70%
JP225	69526	69532	0.0	+145.01%
HSI50	22910,7	22916,7	0.6	+29.59%
ASX200	8789,1	8794,2	0.6	+21.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4080,840	4081,950	0.3	+132.56%
XAGUSDe	58,7295	58,8245	0.1	+173.49%
XAUEURe	3585,21	3586,49	0.3	+112.66%
XAGEURe	51,6000	51,6810	0.1	+150.15%
XPDUSDe	1198,32	1220,98	4.6	-36.01%
XPTUSDe	1620,54	1641,56	4.3	+64.17%
CUCUSDe	6,13155	6,13327	0.1	+68.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	70,82	70,84	0.1	-9.56%
BRN	73,26	73,28	0.1	-14.31%
NG	3,248	3,256	0.1	-54.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	60120,238	60121,566	0.4	+264.56%
BCHUSD	196,401	197,000	0.2	+75.26%
DSHUSD	33,660	33,688	0.1	-14.96%
ETCUSD	7,260	7,264	0.1	-63.55%
ETHUSD	1575,115	1575,695	0.2	+31.50%
LTCUSD	42,08000	42,23000	0.1	-43.14%
XMRUSD	317,879	317,891	0.1	+133.44%
XRPUSD	1,05410	1,05420	0.1	+158.87%
ZECUSD	408,320	408,584	0.1	+895.98%
BATUSD	0,08519	0,08541	0.1	-62.43%
IOTUSD	0,0385	0,0390	0.1	-81.61%
NEOUSD	1,94	1,98	0.1	-71.60%
BNBUSD	565,148	565,162	0.1	+88.27%
XLMUSD	0,17407	0,17410	0.1	+97.05%
TRXUSD	0,31997	0,32087	0.1	+506.12%

Analisa

Kalender Ekonomi

Kepentingan

Wilayah

Kurs online