Analisis finansial harian dan rekomendasi trading

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99421	0,99505	0.1	+10.23%
AUDCHF	0,58522	0,58575	0.1	-8.10%
AUDJPY	110,041	110,126	0.1	+17.55%
AUDNZD	1,23279	1,23413	0.1	+14.24%
AUDUSD	0,71683	0,71722	0.1	+5.99%
CADCHF	0,58843	0,58885	0.1	-16.76%
CADJPY	110,649	110,705	0.1	+6.50%
CHFJPY	187,965	188,080	0.1	+28.15%
CHFSGD	1,55027	1,55304	0.1	+6.54%
EURAUD	1,61703	1,61819	0.1	+5.10%
EURCAD	1,60858	1,60926	0.1	+15.92%
EURCHF	0,94678	0,94734	0.1	-3.59%
EURGBP	0,85727	0,85770	0.1	-0.16%
EURHKD	9,09499	9,09807	0.1	+11.95%
EURJPY	178,031	178,098	0.1	+23.55%
EURNOK	10,7662	10,7814	0.1	+4.40%
EURNZD	1,99448	1,99602	0.1	+20.06%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,24037	11,26485	0.1	+3.90%
EURSGD	1,46829	1,47070	0.1	+2.60%
EURUSD	1,15975	1,15998	0.1	+11.47%
EURZAR	18,68275	18,73242	0.1	+5.64%
GBPAUD	1,88541	1,88727	0.1	+5.38%
GBPCAD	1,87555	1,87684	0.1	+16.18%
GBPCHF	1,10393	1,10488	0.1	-3.33%
GBPDKK	8,71378	8,72118	0.1	+0.80%
GBPJPY	207,577	207,727	0.1	+23.76%
GBPNOK	12,5511	12,5793	0.1	+4.75%
GBPNZD	2,32542	2,32797	0.1	+20.42%
GBPSEK	13,10286	13,14286	0.1	+4.02%
GBPSGD	1,71199	1,71513	0.1	+2.83%
GBPUSD	1,35221	1,35287	0.1	+11.69%
NZDCAD	0,80600	0,80675	0.1	-3.48%
NZDCHF	0,47438	0,47495	0.1	-19.63%
NZDJPY	89,210	89,284	0.1	+2.87%
NZDSGD	0,73564	0,73736	0.1	-14.57%
NZDUSD	0,58112	0,58150	0.1	-7.20%
USDCAD	1,38706	1,38738	0.1	+4.00%
USDCHF	0,81639	0,81669	0.1	-13.40%
USDCNY	6,7074	6,7087	0.1	-6.42%
USDDKK	6,44347	6,44616	0.1	-9.77%
USDHKD	7,84228	7,84323	0.1	+0.46%
USDJPY	153,505	153,550	0.1	+10.80%
USDMXN	16,9633	16,9792	0.1	-12.36%
USDNOK	9,2808	9,2962	0.1	-6.29%
USDRUB	83,84558	84,03424	0.1	+39.21%
USDSEK	9,69014	9,71323	0.1	-6.79%
USDSGD	1,26602	1,26780	0.1	-7.94%
USDTRY	48,47956	48,63557	0.1	+161.40%
USDZAR	16,11891	16,14865	0.1	-5.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	48,24	48,27	0.1	-0.23%
#AXP	324,70	324,75	0.1	+111.39%
#BA	210,55	210,59	0.1	+20.67%
#BABA	109,27	109,30	0.1	+45.15%
#BAC	62,67	62,70	0.1	+66.41%
#C	138,86	138,90	0.1	+187.73%
#CAT	818,31	818,51	0.1	+246.01%
#CSCO	112,11	112,14	0.1	+129.92%
#COP	137,17	137,20	0.1	+8.19%
#CVX	214,18	214,23	0.1	+16.21%
#DIS	106,52	106,55	0.1	+8.22%
#EBAY	107,74	107,78	0.1	+140.92%
#GE	323,77	323,83	0.1	+269.39%
#GS	1029,15	1029,51	0.1	+166.70%
#GM	85,50	85,53	0.1	+113.96%
#HAL	35,82	35,85	0.1	-1.02%
#HD	308,69	308,72	0.1	-4.72%
#HOG	27,78	27,81	0.1	-41.22%
#HPQ	35,42	35,45	0.1	+18.18%
#IBM	243,15	243,19	0.1	+63.54%
#INTC	102,80	102,83	0.1	+248.00%
#JNJ	265,82	265,90	0.1	+49.49%
#JPM	356,76	356,82	0.1	+161.54%
#KO	88,32	88,35	0.1	+41.45%
#KHC	24,55	24,58	0.1	-37.18%
#MA	570,01	570,12	0.1	+63.32%
#MCD	252,26	252,30	0.1	-7.97%
#MMM	164,97	165,02	0.1	+27.84%
#MSFT	496,09	496,15	0.1	+100.60%
#MSI	466,62	466,88	0.1	+75.12%
#NFLX	77,39	77,42	0.1	-72.98%
#NKE	36,80	36,83	0.1	-65.52%
#OXY	61,47	61,50	0.1	-12.89%
#PM	191,24	191,29	0.1	+95.16%
#PG	145,11	145,14	0.1	-1.32%
#SBUX	98,77	98,80	0.1	-0.40%
#SLB	56,05	56,08	0.1	+10.36%
#T	26,04	26,07	0.1	+35.70%
#VZ	50,56	50,59	0.1	+28.91%
#WMT	107,19	107,22	0.1	-29.62%
#XOM	166,04	166,07	0.1	+45.76%
#ADS	142,550	142,600	0.1	+13.22%
#AIR	198,739	198,761	0.1	+74.86%
#BAS	51,839	51,851	0.1	+3.89%
#BATS	41,000	41,010	0.1	+22.94%
#BAYN	47,899	47,921	0.1	-14.14%
#BMW	62,839	62,861	0.1	-25.51%
#BN	61,45	61,49	0.1	+21.20%
#BNP	103,459	103,481	0.1	+92.88%
#CBK	42,799	42,821	0.1	+422.77%
#DAI	46,660	46,690	0.1	-25.42%
#DBK	34,799	34,811	0.1	+230.82%
#DTE	28,639	28,651	0.1	+44.81%
#GLEN	6,0449	6,0471	0.1	+12.65%
#GSK	17,7199	17,7251	0.1	+28.09%
#LHA	7,707	7,713	0.1	+2.15%
#LLOY	1,1054	1,1061	0.1	+134.64%
#NESN	77,53	77,57	0.1	-31.54%
#NOVN	111,99	112,05	0.1	+36.24%
#OR	381,60	381,65	0.1	+8.78%
#SAP	177,839	177,861	0.1	+68.63%
#SIE	265,149	265,201	0.1	+102.53%
#ULVR	45,5149	45,5201	0.1	+10.35%
#VOD	1,2869	1,2876	0.1	+38.38%
#VOW3	80,939	80,981	0.1	-40.96%
#GMKN	129	133	0.0	-99.13%
#IRAO	2,3760	2,3800	0.1	-26.50%
#MAGN	22,340	22,355	0.1	-27.60%
#NLMK	73,28	73,38	0.1	-30.92%
#NVTK	1031,8	1032,7	0.1	-4.09%
#SBER	283,29	283,49	0.1	+107.22%
#TATN	617,95	618,25	0.1	+68.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8174,8	8176,0	0.2	+21.91%
ESTOXX50	6319,1	6319,9	0.1	+59.52%
IBEX35	19854,70	19863,80	1.9	+136.53%
FTSE100	10661,4	10663,5	0.3	+42.85%
SP500	7656,3	7657,0	0.1	+89.60%
DJI30	52555	52557	0.0	+53.46%
NQ100	29368,7	29370,1	0.2	+146.85%
JP225	64718	64724	0.0	+128.06%
HSI50	24783,1	24788,3	0.6	+40.18%
ASX200	8750,4	8751,5	0.2	+20.54%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4348,460	4348,760	0.1	+147.82%
XAGUSDe	64,4678	64,4961	0.1	+200.21%
XAUEURe	3749,37	3749,79	0.1	+122.40%
XAGEURe	55,5840	55,6150	0.1	+169.46%
XPDUSDe	1300,59	1308,91	1.7	-30.54%
XPTUSDe	1791,03	1807,94	3.4	+81.44%
CUCUSDe	6,47635	6,47757	0.1	+78.31%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	100,19	100,19	0.0	+27.94%
BRN	105,34	105,35	0.1	+23.22%
NG	2,802	2,811	0.1	-61.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77199,398	77200,500	0.4	+368.13%
BCHUSD	228,150	228,740	0.2	+103.59%
DSHUSD	55,774	55,810	0.1	+40.91%
ETCUSD	7,697	7,704	0.1	-61.35%
ETHUSD	2524,705	2525,285	0.2	+110.78%
LTCUSD	53,81000	53,96000	0.1	-27.29%
XMRUSD	532,009	532,052	0.1	+290.69%
XRPUSD	1,36680	1,36690	0.1	+235.66%
ZECUSD	1137,384	1138,156	0.3	+2674.31%
BATUSD	0,07230	0,07238	0.1	-68.11%
IOTUSD	0,0400	0,0404	0.1	-80.90%
NEOUSD	2,17	2,21	0.1	-68.23%
BNBUSD	731,308	731,322	0.1	+143.63%
XLMUSD	0,18107	0,18110	0.1	+104.97%
TRXUSD	0,33931	0,34045	0.1	+542.75%

Analisa

Kalender Ekonomi

Kepentingan

Wilayah

Kurs online