Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,96812
0,96829
0.1
+7.34%
AUDCHF
0,54972
0,54981
0.1
-13.68%
AUDJPY
108,986
108,997
0.1
+16.42%
AUDNZD
1,17834
1,17844
0.1
+9.19%
AUDUSD
0,71363
0,71368
0.1
+5.51%
CADCHF
0,56775
0,56789
0.1
-19.69%
CADJPY
112,565
112,576
0.1
+8.35%
CHFJPY
198,243
198,260
0.1
+35.15%
CHFSGD
1,63798
1,63827
0.1
+12.57%
EURAUD
1,66429
1,66435
0.1
+8.17%
EURCAD
1,61136
1,61145
0.1
+16.12%
EURCHF
0,91491
0,91507
0.1
-6.84%
EURGBP
0,87102
0,87107
0.1
+1.44%
EURHKD
9,28491
9,28545
0.1
+14.29%
EURJPY
181,391
181,403
0.1
+25.88%
EURNOK
11,2421
11,2563
0.1
+9.02%
EURNZD
1,96115
1,96128
0.1
+18.05%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,54638
10,55977
0.1
-2.51%
EURSGD
1,49853
1,49884
0.1
+4.72%
EURUSD
1,18772
1,18777
0.1
+14.16%
EURZAR
18,84735
18,87104
0.1
+6.57%
GBPAUD
1,91068
1,91083
0.1
+6.79%
GBPCAD
1,84995
1,85007
0.1
+14.60%
GBPCHF
1,05039
1,05055
0.1
-8.02%
GBPDKK
8,57599
8,57814
0.1
-0.79%
GBPJPY
208,244
208,269
0.1
+24.16%
GBPNOK
12,9059
12,9234
0.1
+7.71%
GBPNZD
2,25147
2,25178
0.1
+16.59%
GBPSEK
12,10536
12,12562
0.1
-3.90%
GBPSGD
1,72029
1,72058
0.1
+3.32%
GBPUSD
1,36356
1,36367
0.1
+12.63%
NZDCAD
0,82154
0,82173
0.1
-1.62%
NZDCHF
0,46644
0,46664
0.1
-20.98%
NZDJPY
92,486
92,497
0.1
+6.64%
NZDSGD
0,76392
0,76438
0.1
-11.29%
NZDUSD
0,60557
0,60566
0.1
-3.29%
USDCAD
1,35690
1,35695
0.1
+1.73%
USDCHF
0,77032
0,77039
0.1
-18.29%
USDCNY
6,8987
6,8998
0.1
-3.75%
USDDKK
6,28966
6,29048
0.1
-11.92%
USDHKD
7,81634
7,81648
0.1
+0.12%
USDJPY
152,718
152,730
0.1
+10.24%
USDMXN
17,1829
17,2006
0.1
-11.23%
USDNOK
9,4645
9,4776
0.1
-4.44%
USDRUB
76,97256
77,17396
0.2
+27.80%
USDSEK
8,87916
8,89085
0.1
-14.59%
USDSGD
1,26154
1,26181
0.1
-8.26%
USDTRY
43,62093
43,65503
0.1
+135.20%
USDZAR
15,86881
15,88799
0.1
-6.53%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
63,18
63,21
0.1
+30.67%
#AXP
354,07
354,16
0.1
+130.51%
#BA
236,65
236,70
0.1
+35.62%
#BABA
164,17
164,22
0.1
+118.08%
#BAC
53,87
53,90
0.1
+43.04%
#BK
121,64
121,66
0.1
+166.87%
#C
117,47
117,51
0.1
+143.41%
#CAT
773,88
774,31
0.1
+227.22%
#CSCO
85,53
85,56
0.1
+75.41%
#COP
111,20
111,24
0.1
-12.30%
#CVX
185,78
185,81
0.1
+0.80%
#DIS
108,20
108,23
0.1
+9.93%
#EBAY
82,86
82,89
0.1
+85.29%
#GE
313,80
313,86
0.1
+258.01%
#GS
945,68
946,18
0.1
+145.07%
#GM
79,76
79,79
0.1
+99.60%
#HAL
34,99
35,02
0.1
-3.32%
#HD
390,43
390,48
0.1
+20.51%
#HOG
20,57
20,60
0.1
-56.47%
#HPQ
19,76
19,79
0.1
-34.07%
#IBM
272,93
272,97
0.1
+83.57%
#INTC
48,29
48,32
0.1
+63.47%
#JNJ
240,93
240,97
0.1
+35.49%
#JPM
310,94
310,98
0.1
+127.95%
#KO
78,67
78,70
0.1
+25.99%
#KHC
24,98
25,01
0.1
-36.08%
#MA
537,58
537,67
0.1
+54.03%
#MCD
323,22
323,34
0.1
+17.92%
#MMM
172,94
172,97
0.1
+34.02%
#MSFT
404,58
404,63
0.1
+63.60%
#MSI
421,29
421,70
0.1
+58.11%
#NFLX
79,67
79,70
0.1
-72.19%
#NKE
62,35
62,38
0.1
-41.59%
#OXY
47,24
47,27
0.1
-33.06%
#PM
186,37
186,44
0.1
+90.19%
#PG
159,96
159,99
0.1
+8.78%
#SBUX
99,02
99,05
0.1
-0.15%
#SLB
51,60
51,63
0.1
+1.59%
#T
28,43
28,46
0.1
+48.15%
#VZ
48,88
48,91
0.1
+24.63%
#WMT
128,82
128,85
0.1
-15.42%
#XOM
155,62
155,65
0.1
+36.62%
#ADS
154,800
154,900
0.1
+22.95%
#AIR
187,259
187,301
0.1
+64.76%
#BAS
51,719
51,741
0.1
+3.65%
#BATS
44,360
44,370
0.1
+33.01%
#BAYN
45,994
46,006
0.1
-17.56%
#BMW
89,359
89,401
0.1
+5.93%
#BN
69,15
69,19
0.1
+36.39%
#BNP
92,559
92,581
0.1
+72.56%
#CBK
34,399
34,411
0.1
+320.17%
#DAI
58,200
58,240
0.1
-6.97%
#DBK
31,332
31,344
0.1
+197.86%
#DTE
30,649
30,661
0.1
+54.97%
#GLEN
4,9999
5,0101
0.1
-6.82%
#GSK
21,5999
21,6101
0.1
+56.14%
#LHA
8,836
8,848
0.1
+17.11%
#LLOY
1,0354
1,0366
0.1
+119.78%
#NESN
78,42
78,46
0.1
-30.75%
#NOVN
123,05
123,11
0.1
+49.70%
#OR
391,35
391,45
0.1
+11.56%
#SAP
169,600
169,640
0.1
+60.82%
#SIE
255,349
255,401
0.1
+95.04%
#ULVR
53,2399
53,2501
0.1
+29.08%
#VOD
1,1407
1,1509
0.1
+22.66%
#VOW3
103,849
103,901
0.1
-24.25%
#GMKN
160
164
0.0
-98.92%
#IRAO
3,4160
3,4175
0.1
+5.68%
#MAGN
31,905
31,920
0.1
+3.40%
#NLMK
109,48
109,54
0.1
+3.21%
#NVTK
1182,6
1184,2
0.2
+9.93%
#SBER
304,81
305,80
0.2
+122.96%
#TATN
543,15
543,75
0.2
+48.12%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8398,0
8400,3
0.3
+25.24%
ESTOXX50
6072,9
6073,7
0.1
+53.31%
IBEX35
18001,60
18018,90
3.5
+114.46%
FTSE100
10503,0
10506,2
0.4
+40.73%
SP500
6949,3
6950,1
0.1
+72.09%
DJI30
50192
50194
0.0
+46.56%
NQ100
25205,0
25206,4
0.2
+111.85%
JP225
57640
57646
0.0
+103.12%
HSI50
27063,2
27068,2
0.5
+53.08%
ASX200
9074,3
9075,6
0.2
+25.00%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
5064,94
5065,33
0.1
+188.65%
XAGUSDe
83,320
83,410
0.1
+288.00%
XAUEURe
4264,37
4264,67
0.1
+152.95%
XAGEURe
70,146
70,227
0.1
+240.05%
XPDUSDe
1708,81
1721,42
2.6
-8.74%
XPTUSDe
2121,67
2132,94
2.3
+114.94%
CUCUSDe
5,96522
5,96744
0.1
+64.24%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
64,93
64,93
0.0
-17.09%
BRN
69,88
69,88
0.0
-18.26%
NG
3,771
3,778
0.1
-47.52%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
67508,570
67512,609
1.3
+309.36%
BCHUSD
515,152
515,758
0.2
+359.69%
DSHUSD
34,389
34,406
0.1
-13.12%
ETCUSD
8,193
8,197
0.1
-58.86%
ETHUSD
1962,315
1962,928
0.2
+63.83%
LTCUSD
52,57744
52,72966
0.1
-28.95%
XMRUSD
348,497
348,531
0.1
+155.93%
XRPUSD
1,37708
1,37721
0.1
+238.18%
ZECUSD
240,732
240,916
0.1
+487.19%
BATUSD
0,13569
0,13581
0.1
-40.16%
IOTUSD
0,0651
0,0656
0.1
-68.91%
NEOUSD
2,67
2,71
0.1
-60.91%
BNBUSD
613,078
613,092
0.1
+104.24%
XLMUSD
0,15592
0,15595
0.1
+76.50%
TRXUSD
0,27821
0,27886
0.1
+427.01%