Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,89830	0,89859	0.1	-0.40%
AUDCHF	0,52109	0,52120	0.1	-18.17%
AUDJPY	95,677	95,692	0.1	+2.20%
AUDNZD	1,10668	1,10680	0.1	+2.55%
AUDUSD	0,64961	0,64967	0.1	-3.95%
CADCHF	0,57998	0,58012	0.1	-17.96%
CADJPY	106,494	106,506	0.1	+2.50%
CHFJPY	183,589	183,604	0.1	+25.16%
CHFSGD	1,59771	1,59801	0.1	+9.80%
EURAUD	1,80171	1,80183	0.1	+17.11%
EURCAD	1,61874	1,61884	0.1	+16.65%
EURCHF	0,93888	0,93910	0.1	-4.40%
EURGBP	0,86631	0,86636	0.1	+0.89%
EURHKD	9,14394	9,14457	0.1	+12.56%
EURJPY	172,397	172,404	0.1	+19.64%
EURNOK	11,8130	11,8183	0.1	+14.55%
EURNZD	1,99406	1,99418	0.1	+20.03%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,14092	11,14669	0.1	+2.98%
EURSGD	1,50020	1,50053	0.1	+4.83%
EURUSD	1,17050	1,17055	0.1	+12.50%
EURZAR	20,51315	20,52345	0.1	+15.99%
GBPAUD	2,07971	2,07988	0.1	+16.24%
GBPCAD	1,86850	1,86863	0.1	+15.75%
GBPCHF	1,08380	1,08393	0.1	-5.09%
GBPDKK	8,61499	8,61695	0.1	-0.34%
GBPJPY	198,992	199,013	0.1	+18.64%
GBPNOK	13,6352	13,6428	0.1	+13.80%
GBPNZD	2,30167	2,30196	0.1	+19.19%
GBPSEK	12,85750	12,86900	0.1	+2.07%
GBPSGD	1,73173	1,73202	0.1	+4.01%
GBPUSD	1,35108	1,35119	0.1	+11.60%
NZDCAD	0,81168	0,81188	0.1	-2.80%
NZDCHF	0,47078	0,47098	0.1	-20.24%
NZDJPY	86,446	86,457	0.1	-0.32%
NZDSGD	0,75216	0,75262	0.1	-12.65%
NZDUSD	0,58694	0,58703	0.1	-6.27%
USDCAD	1,38300	1,38306	0.1	+3.69%
USDCHF	0,80216	0,80223	0.1	-14.91%
USDCNY	7,1504	7,1507	0.1	-0.24%
USDDKK	6,37653	6,37723	0.1	-10.71%
USDHKD	7,81203	7,81217	0.1	+0.07%
USDJPY	147,274	147,286	0.1	+6.31%
USDMXN	18,6299	18,6426	0.1	-3.75%
USDNOK	10,0915	10,0973	0.1	+1.89%
USDRUB	80,51568	80,68275	0.1	+33.68%
USDSEK	9,51772	9,52306	0.1	-8.45%
USDSGD	1,28165	1,28194	0.1	-6.80%
USDTRY	40,99631	41,00207	0.1	+121.05%
USDZAR	17,52521	17,53326	0.1	+3.22%

Instrumen	Bid	Ask	Spread	Persentase
#AA	31,67	31,70	0.1	-34.50%
#AXP	318,85	319,05	0.1	+107.58%
#BA	229,73	229,81	0.1	+31.66%
#BABA	122,83	122,86	0.1	+63.16%
#BAC	49,47	49,50	0.1	+31.36%
#BK	102,53	102,56	0.1	+124.95%
#C	95,19	95,22	0.1	+97.24%
#CAT	434,88	435,02	0.1	+83.88%
#CSCO	67,24	67,27	0.1	+37.90%
#COP	96,61	96,64	0.1	-23.80%
#CVX	157,87	157,91	0.1	-14.35%
#DIS	118,64	118,68	0.1	+20.53%
#EBAY	99,20	99,22	0.1	+121.82%
#GE	266,75	266,79	0.1	+204.34%
#GS	741,76	741,98	0.1	+92.23%
#GM	58,29	58,32	0.1	+45.87%
#HAL	22,24	22,27	0.1	-38.55%
#HD	412,97	413,07	0.1	+27.46%
#HOG	28,64	28,67	0.1	-39.40%
#HPQ	27,71	27,74	0.1	-7.54%
#IBM	241,64	241,68	0.1	+62.52%
#INTC	24,81	24,84	0.1	-16.01%
#JNJ	179,06	179,10	0.1	+0.70%
#JPM	295,93	296,05	0.1	+116.94%
#KO	70,07	70,10	0.1	+12.22%
#KHC	28,04	28,07	0.1	-28.25%
#MA	597,94	598,24	0.1	+71.32%
#MCD	313,76	313,86	0.1	+14.47%
#MMM	158,55	158,60	0.1	+22.87%
#MSFT	507,02	507,05	0.1	+105.02%
#MSI	461,39	461,57	0.1	+73.16%
#NFLX	1203,65	1203,80	0.1	+320.17%
#NKE	78,39	78,42	0.1	-26.56%
#OXY	45,72	45,75	0.1	-35.21%
#PM	171,66	171,69	0.1	+75.18%
#PG	158,49	158,52	0.1	+7.78%
#SBUX	88,31	88,34	0.1	-10.95%
#SLB	35,57	35,60	0.1	-29.97%
#T	28,72	28,75	0.1	+49.66%
#VZ	44,37	44,40	0.1	+13.13%
#WMT	96,79	96,82	0.1	-36.45%
#XOM	111,09	111,12	0.1	-2.48%
#ADS	171,050	171,150	0.1	+35.86%
#AIR	180,579	180,621	0.1	+58.88%
#BAS	48,019	48,041	0.1	-3.77%
#BATS	43,200	43,210	0.1	+29.54%
#BAYN	28,384	28,401	0.1	-49.12%
#BMW	91,039	91,081	0.1	+7.92%
#BN	73,03	73,07	0.1	+44.04%
#BNP	83,319	83,341	0.1	+55.33%
#CBK	36,729	36,751	0.1	+348.63%
#DAI	54,840	54,880	0.1	-12.34%
#DBK	31,749	31,761	0.1	+201.83%
#DTE	31,129	31,151	0.1	+57.40%
#GLEN	2,9339	2,9351	0.1	-45.32%
#GSK	14,7999	14,8101	0.1	+6.98%
#LHA	8,303	8,309	0.1	+10.05%
#LLOY	0,8421	0,8425	0.1	+78.75%
#NESN	75,24	75,28	0.1	-33.56%
#NOVN	101,39	101,45	0.1	+23.35%
#OR	395,65	395,70	0.1	+12.79%
#SAP	231,499	231,551	0.1	+119.52%
#SIE	234,599	234,701	0.1	+79.19%
#ULVR	46,6499	46,6601	0.1	+13.10%
#VOD	0,8867	0,8871	0.1	-4.66%
#VOW3	101,849	101,901	0.1	-25.71%
#GMKN	120	124	0.0	-99.19%
#IRAO	3,1560	3,1575	0.1	-2.37%
#MAGN	33,620	33,640	0.1	+8.96%
#NLMK	120,66	120,72	0.1	+13.74%
#NVTK	1174,8	1175,4	0.1	+9.20%
#SBER	310,68	310,76	0.1	+127.25%
#TATN	668,05	668,25	0.1	+82.18%
#VTB	76,31999	76,33001	0.1	+449369.91%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7928,9	7930,2	0.2	+18.24%
ESTOXX50	5467,5	5468,5	0.1	+38.02%
IBEX35	15345,10	15350,40	1.1	+82.81%
FTSE100	9339,2	9340,8	0.2	+25.13%
SP500	6457,1	6457,8	0.1	+59.90%
DJI30	45576	45578	0.0	+33.08%
NQ100	23452,9	23455,4	0.3	+97.13%
JP225	42774	42780	0.0	+50.73%
HSI50	25824,8	25829,8	0.5	+46.07%
ASX200	8985,8	8987,0	0.2	+23.78%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3367,12	3367,31	0.1	+91.89%
XAGUSDe	38,875	38,893	0.1	+81.03%
XAUEURe	2876,61	2876,76	0.1	+70.63%
XAGEURe	33,202	33,236	0.1	+60.96%
XPDUSDe	1117,81	1123,96	1.3	-40.31%
XPTUSDe	1355,32	1359,01	0.8	+37.30%
CUCUSDe	4,47862	4,48032	0.1	+23.31%

Instrumen	Bid	Ask	Spread	Persentase
WTI	64,50	64,51	0.1	-17.64%
BRN	67,92	67,93	0.1	-20.55%
NG	2,677	2,685	0.1	-62.75%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	111415,000	111418,133	1.0	+575.61%
BCHUSD	565,165	565,904	0.3	+404.32%
DSHUSD	22,359	22,379	0.1	-43.51%
ETCUSD	21,983	21,996	0.1	+10.38%
ETHUSD	4584,728	4585,637	0.3	+282.77%
LTCUSD	111,95649	112,11197	0.1	+51.29%
XMRUSD	275,019	275,089	0.1	+101.97%
XRPUSD	2,93000	2,93014	0.1	+619.55%
ZECUSD	40,816	40,887	0.1	-0.44%
BATUSD	0,15009	0,15031	0.1	-33.81%
IOTUSD	0,1953	0,1958	0.1	-6.73%
NEOUSD	7,71	7,75	0.1	+12.88%
BNBUSD	860,288	860,302	0.1	+186.60%
XLMUSD	0,39188	0,39196	0.1	+343.60%
TRXUSD	0,35277	0,35331	0.1	+568.25%