Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91015	0,91061	0.1	+0.91%
AUDCHF	0,52168	0,52193	0.1	-18.08%
AUDJPY	100,995	101,034	0.1	+7.88%
AUDNZD	1,15058	1,15110	0.1	+6.62%
AUDUSD	0,64558	0,64575	0.1	-4.55%
CADCHF	0,57301	0,57333	0.1	-18.94%
CADJPY	110,941	110,983	0.1	+6.78%
CHFJPY	193,569	193,643	0.1	+31.97%
CHFSGD	1,61617	1,61750	0.1	+11.07%
EURAUD	1,78352	1,78397	0.1	+15.92%
EURCAD	1,62367	1,62413	0.1	+17.00%
EURCHF	0,93060	0,93096	0.1	-5.24%
EURGBP	0,87869	0,87894	0.1	+2.33%
EURHKD	8,96271	8,96515	0.1	+10.33%
EURJPY	180,172	180,211	0.1	+25.03%
EURNOK	11,7937	11,8088	0.1	+14.37%
EURNZD	2,05248	2,05317	0.1	+23.55%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98747	11,00107	0.1	+1.57%
EURSGD	1,50433	1,50551	0.1	+5.12%
EURUSD	1,15162	1,15175	0.1	+10.69%
EURZAR	19,99115	20,03118	0.1	+13.04%
GBPAUD	2,02930	2,03001	0.1	+13.42%
GBPCAD	1,84748	1,84808	0.1	+14.44%
GBPCHF	1,05887	1,05931	0.1	-7.27%
GBPDKK	8,49612	8,50058	0.1	-1.72%
GBPJPY	204,990	205,057	0.1	+22.22%
GBPNOK	13,4180	13,4401	0.1	+11.99%
GBPNZD	2,33533	2,33635	0.1	+20.93%
GBPSEK	12,49883	12,52206	0.1	-0.77%
GBPSGD	1,71174	1,71307	0.1	+2.81%
GBPUSD	1,31034	1,31059	0.1	+8.24%
NZDCAD	0,79083	0,79128	0.1	-5.30%
NZDCHF	0,45323	0,45359	0.1	-23.22%
NZDJPY	87,757	87,795	0.1	+1.19%
NZDSGD	0,73263	0,73355	0.1	-14.92%
NZDUSD	0,56093	0,56112	0.1	-10.42%
USDCAD	1,40996	1,41022	0.1	+5.71%
USDCHF	0,80808	0,80828	0.1	-14.28%
USDCNY	7,1047	7,1059	0.1	-0.87%
USDDKK	6,48407	6,48558	0.1	-9.20%
USDHKD	7,78284	7,78389	0.1	-0.30%
USDJPY	156,435	156,467	0.1	+12.92%
USDMXN	18,4690	18,4873	0.1	-4.59%
USDNOK	10,2396	10,2551	0.1	+3.39%
USDRUB	78,77456	78,96588	0.1	+30.79%
USDSEK	9,53983	9,55290	0.1	-8.24%
USDSGD	1,30627	1,30716	0.1	-5.01%
USDTRY	42,41305	42,46063	0.1	+128.69%
USDZAR	17,35966	17,39153	0.1	+2.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	352,97	353,05	0.1	+129.80%
#BA	179,54	179,58	0.1	+2.89%
#BABA	153,03	153,06	0.1	+103.28%
#BAC	51,50	51,53	0.1	+36.75%
#BK	106,52	106,55	0.1	+133.70%
#C	98,65	98,68	0.1	+104.41%
#CAT	550,46	550,59	0.1	+132.75%
#CSCO	75,99	76,02	0.1	+55.84%
#COP	87,32	87,35	0.1	-31.13%
#CVX	149,93	149,96	0.1	-18.65%
#DIS	104,12	104,15	0.1	+5.78%
#EBAY	80,79	80,82	0.1	+80.66%
#GE	287,28	287,36	0.1	+227.76%
#GS	774,34	774,81	0.1	+100.67%
#GM	70,12	70,15	0.1	+75.48%
#HAL	25,78	25,81	0.1	-28.76%
#HD	343,38	343,46	0.1	+5.98%
#HOG	23,42	23,45	0.1	-50.44%
#HPQ	23,95	23,98	0.1	-20.09%
#IBM	297,38	297,42	0.1	+100.01%
#INTC	34,45	34,48	0.1	+16.62%
#JNJ	203,94	203,97	0.1	+14.69%
#JPM	297,91	297,98	0.1	+118.39%
#KO	72,95	72,98	0.1	+16.83%
#KHC	25,26	25,29	0.1	-35.36%
#MA	540,22	540,31	0.1	+54.78%
#MCD	309,05	309,08	0.1	+12.75%
#MMM	167,98	168,03	0.1	+30.18%
#MSFT	471,30	471,36	0.1	+90.58%
#MSI	368,34	368,45	0.1	+38.23%
#NFLX	104,13	104,16	0.1	-63.65%
#NKE	62,71	62,74	0.1	-41.25%
#OXY	41,44	41,47	0.1	-41.28%
#PM	155,16	155,21	0.1	+58.34%
#PG	150,84	150,87	0.1	+2.58%
#SBUX	85,30	85,33	0.1	-13.99%
#SLB	36,18	36,21	0.1	-28.77%
#T	25,92	25,95	0.1	+35.07%
#VZ	41,20	41,23	0.1	+5.05%
#WMT	105,26	105,29	0.1	-30.89%
#XOM	117,03	117,06	0.1	+2.74%
#ADS	151,600	151,650	0.1	+20.41%
#AIR	202,599	202,651	0.1	+78.25%
#BAS	43,809	43,831	0.1	-12.20%
#BATS	42,260	42,280	0.1	+26.72%
#BAYN	27,509	27,526	0.1	-50.69%
#BMW	85,199	85,221	0.1	+1.00%
#BN	78,23	78,27	0.1	+54.30%
#BNP	70,279	70,291	0.1	+31.02%
#CBK	31,829	31,851	0.1	+288.77%
#DAI	57,100	57,140	0.1	-8.73%
#DBK	29,297	29,309	0.1	+178.52%
#DTE	27,579	27,591	0.1	+39.45%
#GLEN	3,3404	3,3506	0.1	-37.75%
#GSK	17,8224	17,8326	0.1	+28.83%
#LHA	7,923	7,935	0.1	+5.01%
#LLOY	0,8691	0,8695	0.1	+84.48%
#NESN	80,80	80,83	0.1	-28.65%
#NOVN	102,75	102,81	0.1	+25.00%
#OR	361,25	361,30	0.1	+2.98%
#SAP	204,850	204,900	0.1	+94.25%
#SIE	218,849	218,951	0.1	+67.16%
#ULVR	45,7599	45,7801	0.1	+10.95%
#VOD	0,8949	0,9051	0.1	-3.77%
#VOW3	94,899	94,941	0.1	-30.78%
#GMKN	131	135	0.0	-99.11%
#IRAO	2,9010	2,9035	0.1	-10.26%
#MAGN	26,150	26,165	0.1	-15.25%
#NLMK	105,02	105,12	0.1	-1.00%
#NVTK	1159,2	1161,2	0.2	+7.75%
#SBER	306,66	306,73	0.1	+124.31%
#TATN	625,95	626,65	0.2	+70.70%
#VTB	71,15999	71,17001	0.1	+418981.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8019,2	8021,5	0.3	+19.59%
ESTOXX50	5543,2	5544,0	0.1	+39.93%
IBEX35	15908,70	15915,00	1.3	+89.52%
FTSE100	9571,1	9573,2	0.3	+28.24%
SP500	6609,5	6610,4	0.1	+63.68%
DJI30	46281	46283	0.0	+35.14%
NQ100	24260,2	24261,6	0.2	+103.91%
JP225	48672	48678	0.0	+71.52%
HSI50	25526,1	25533,1	0.7	+44.38%
ASX200	8505,4	8506,7	0.2	+17.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4065,76	4066,17	0.1	+131.70%
XAGUSDe	50,000	50,069	0.1	+132.84%
XAUEURe	3530,13	3530,76	0.2	+109.40%
XAGEURe	43,402	43,483	0.1	+110.40%
XPDUSDe	1373,68	1383,50	2.0	-26.64%
XPTUSDe	1518,51	1524,27	1.2	+53.83%
CUCUSDe	4,99388	4,99508	0.1	+37.49%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	58,11	58,12	0.1	-25.79%
BRN	62,57	62,58	0.1	-26.81%
NG	4,528	4,536	0.1	-36.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	85276,406	85278,055	0.5	+417.11%
BCHUSD	533,607	534,322	0.3	+376.16%
DSHUSD	61,869	61,920	0.1	+56.31%
ETCUSD	13,591	13,599	0.1	-31.75%
ETHUSD	2769,435	2770,062	0.2	+131.22%
LTCUSD	82,87473	83,03268	0.1	+11.99%
XMRUSD	334,639	334,651	0.1	+145.75%
XRPUSD	1,95752	1,95766	0.1	+380.73%
ZECUSD	568,162	568,636	0.2	+1285.86%
BATUSD	0,17660	0,17681	0.1	-22.11%
IOTUSD	0,1133	0,1139	0.1	-45.89%
NEOUSD	4,16	4,20	0.1	-39.09%
BNBUSD	835,518	835,532	0.1	+178.34%
XLMUSD	0,23168	0,23175	0.1	+162.26%
TRXUSD	0,27662	0,27717	0.1	+424.00%