Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,89279	0,89309	0.1	-1.01%
AUDCHF	0,52409	0,52424	0.1	-17.70%
AUDJPY	95,749	95,761	0.1	+2.28%
AUDNZD	1,09541	1,09554	0.1	+1.51%
AUDUSD	0,64781	0,64788	0.1	-4.22%
CADCHF	0,58691	0,58711	0.1	-16.98%
CADJPY	107,230	107,241	0.1	+3.21%
CHFJPY	182,672	182,687	0.1	+24.54%
CHFSGD	1,59162	1,59218	0.1	+9.38%
EURAUD	1,78521	1,78533	0.1	+16.03%
EURCAD	1,59407	1,59421	0.1	+14.87%
EURCHF	0,93566	0,93592	0.1	-4.72%
EURGBP	0,86985	0,86992	0.1	+1.30%
EURHKD	9,07800	9,08039	0.1	+11.75%
EURJPY	170,941	170,955	0.1	+18.63%
EURNOK	11,8726	11,8783	0.1	+15.13%
EURNZD	1,95561	1,95584	0.1	+17.72%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,19304	11,20116	0.1	+3.47%
EURSGD	1,48948	1,48984	0.1	+4.08%
EURUSD	1,15656	1,15661	0.1	+11.16%
EURZAR	20,81427	20,82587	0.1	+17.70%
GBPAUD	2,05222	2,05242	0.1	+14.70%
GBPCAD	1,83251	1,83269	0.1	+13.52%
GBPCHF	1,07564	1,07586	0.1	-5.80%
GBPDKK	8,57709	8,58089	0.1	-0.78%
GBPJPY	196,507	196,530	0.1	+17.16%
GBPNOK	13,6478	13,6558	0.1	+13.91%
GBPNZD	2,24809	2,24845	0.1	+16.41%
GBPSEK	12,86579	12,87824	0.1	+2.14%
GBPSGD	1,71231	1,71264	0.1	+2.84%
GBPUSD	1,32952	1,32966	0.1	+9.82%
NZDCAD	0,81500	0,81523	0.1	-2.40%
NZDCHF	0,47835	0,47861	0.1	-18.96%
NZDJPY	87,403	87,415	0.1	+0.78%
NZDSGD	0,76143	0,76193	0.1	-11.58%
NZDUSD	0,59132	0,59145	0.1	-5.57%
USDCAD	1,37834	1,37843	0.1	+3.34%
USDCHF	0,80904	0,80914	0.1	-14.18%
USDCNY	7,1781	7,1797	0.1	+0.15%
USDDKK	6,45140	6,45330	0.1	-9.66%
USDHKD	7,84937	7,85061	0.1	+0.55%
USDJPY	147,799	147,809	0.1	+6.69%
USDMXN	18,8424	18,8546	0.1	-2.66%
USDNOK	10,2644	10,2708	0.1	+3.64%
USDRUB	79,37055	79,55236	0.1	+31.78%
USDSEK	9,67791	9,68422	0.1	-6.91%
USDSGD	1,28781	1,28814	0.1	-6.35%
USDTRY	40,67481	40,68118	0.1	+119.32%
USDZAR	17,99697	18,00528	0.1	+6.00%

Instrumen	Bid	Ask	Spread	Persentase
#AA	28,36	28,39	0.1	-41.34%
#AXP	294,25	294,40	0.1	+91.57%
#BA	222,09	222,14	0.1	+27.28%
#BABA	117,03	117,06	0.1	+55.46%
#BAC	45,60	45,63	0.1	+21.08%
#BK	99,77	99,80	0.1	+118.89%
#C	91,80	91,83	0.1	+90.22%
#CAT	429,11	429,37	0.1	+81.44%
#CSCO	67,12	67,15	0.1	+37.65%
#COP	92,75	92,78	0.1	-26.85%
#CVX	151,18	151,22	0.1	-17.98%
#DIS	116,63	116,67	0.1	+18.49%
#EBAY	77,44	77,47	0.1	+73.17%
#GE	269,27	269,36	0.1	+207.21%
#GS	709,70	709,98	0.1	+83.92%
#GM	52,55	52,58	0.1	+31.51%
#HAL	21,54	21,57	0.1	-40.48%
#HD	373,52	373,61	0.1	+15.29%
#HOG	24,05	24,08	0.1	-49.11%
#HPQ	24,46	24,49	0.1	-18.39%
#IBM	249,79	249,83	0.1	+68.01%
#INTC	19,33	19,36	0.1	-34.56%
#JNJ	167,25	167,28	0.1	-5.94%
#JPM	288,97	289,05	0.1	+111.84%
#KO	68,84	68,87	0.1	+10.25%
#KHC	27,42	27,45	0.1	-29.84%
#MA	558,99	559,48	0.1	+60.16%
#MCD	303,08	303,11	0.1	+10.57%
#MMM	144,31	144,36	0.1	+11.83%
#MSFT	513,01	513,09	0.1	+107.44%
#MSI	436,92	437,19	0.1	+63.97%
#NFLX	1158,51	1158,88	0.1	+304.41%
#NKE	74,56	74,59	0.1	-30.15%
#OXY	43,44	43,47	0.1	-38.44%
#PM	162,97	163,03	0.1	+66.31%
#PG	150,62	150,65	0.1	+2.43%
#SBUX	86,89	86,92	0.1	-12.38%
#SLB	33,03	33,06	0.1	-34.97%
#T	27,74	27,77	0.1	+44.55%
#VZ	42,84	42,87	0.1	+9.23%
#WMT	98,40	98,43	0.1	-35.39%
#XOM	109,44	109,46	0.1	-3.92%
#ADS	166,950	167,050	0.1	+32.61%
#AIR	171,399	171,441	0.1	+50.80%
#BAS	41,979	42,001	0.1	-15.87%
#BATS	41,170	41,190	0.1	+23.45%
#BAYN	27,799	27,811	0.1	-50.17%
#BMW	82,259	82,301	0.1	-2.49%
#BN	72,81	72,85	0.1	+43.61%
#BNP	77,869	77,881	0.1	+45.17%
#CBK	32,389	32,421	0.1	+295.61%
#DAI	49,180	49,210	0.1	-21.39%
#DBK	28,749	28,761	0.1	+173.31%
#DTE	31,459	31,471	0.1	+59.07%
#GLEN	3,0019	3,0036	0.1	-44.06%
#GSK	13,8599	13,8701	0.1	+0.19%
#LHA	7,425	7,433	0.1	-1.59%
#LLOY	0,8135	0,8141	0.1	+72.68%
#NESN	71,08	71,12	0.1	-37.24%
#NOVN	93,70	93,73	0.1	+13.99%
#OR	377,30	377,40	0.1	+7.56%
#SAP	245,999	246,051	0.1	+133.27%
#SIE	216,149	216,251	0.1	+65.10%
#ULVR	45,1199	45,1401	0.1	+9.39%
#VOD	0,8277	0,8281	0.1	-11.00%
#VOW3	89,419	89,461	0.1	-34.78%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,1385	3,1405	0.1	-2.91%
#MAGN	32,845	32,870	0.1	+6.45%
#NLMK	111,46	111,52	0.1	+5.07%
#NVTK	1021,0	1021,8	0.1	-5.09%
#SBER	305,32	305,41	0.1	+123.33%
#TATN	651,45	651,65	0.1	+77.65%
#VTB	76,55999	76,57001	0.1	+450783.33%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7603,6	7604,9	0.2	+13.39%
ESTOXX50	5228,2	5229,5	0.2	+31.98%
IBEX35	14309,30	14314,60	1.1	+70.47%
FTSE100	9092,4	9093,0	0.1	+21.83%
SP500	6277,8	6278,3	0.1	+55.46%
DJI30	43874	43876	0.0	+28.11%
NQ100	22941,3	22942,7	0.2	+92.83%
JP225	40389	40395	0.0	+42.33%
HSI50	24710,3	24716,8	0.7	+39.77%
ASX200	8683,2	8685,4	0.3	+19.61%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3357,63	3357,77	0.1	+91.35%
XAGUSDe	37,209	37,231	0.1	+73.27%
XAUEURe	2903,00	2903,23	0.1	+72.20%
XAGEURe	32,162	32,200	0.1	+55.91%
XPDUSDe	1195,00	1200,77	1.2	-36.18%
XPTUSDe	1310,84	1315,13	0.9	+32.79%
CUCUSDe	4,42839	4,43009	0.1	+21.92%

Instrumen	Bid	Ask	Spread	Persentase
WTI	66,93	66,95	0.1	-14.53%
BRN	69,40	69,42	0.1	-18.82%
NG	3,031	3,041	0.1	-57.82%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	114271,727	114274,188	0.8	+592.93%
BCHUSD	552,038	552,658	0.2	+392.61%
DSHUSD	20,699	20,713	0.1	-47.70%
ETCUSD	20,049	20,057	0.1	+0.67%
ETHUSD	3544,496	3545,076	0.2	+195.92%
LTCUSD	112,84093	112,99093	0.1	+52.48%
XMRUSD	306,629	306,671	0.1	+125.18%
XRPUSD	2,98820	2,98830	0.1	+633.84%
ZECUSD	36,089	36,125	0.1	-11.97%
BATUSD	0,14659	0,14671	0.1	-35.35%
IOTUSD	0,1850	0,1855	0.1	-11.65%
NEOUSD	5,85	5,89	0.1	-14.35%
BNBUSD	757,080	757,122	0.1	+152.21%
XLMUSD	0,41208	0,41212	0.1	+366.47%
TRXUSD	0,32922	0,32968	0.1	+523.64%