Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96812	0,96829	0.1	+7.34%
AUDCHF	0,54972	0,54981	0.1	-13.68%
AUDJPY	108,986	108,997	0.1	+16.42%
AUDNZD	1,17834	1,17844	0.1	+9.19%
AUDUSD	0,71363	0,71368	0.1	+5.51%
CADCHF	0,56775	0,56789	0.1	-19.69%
CADJPY	112,565	112,576	0.1	+8.35%
CHFJPY	198,243	198,260	0.1	+35.15%
CHFSGD	1,63798	1,63827	0.1	+12.57%
EURAUD	1,66429	1,66435	0.1	+8.17%
EURCAD	1,61136	1,61145	0.1	+16.12%
EURCHF	0,91491	0,91507	0.1	-6.84%
EURGBP	0,87102	0,87107	0.1	+1.44%
EURHKD	9,28491	9,28545	0.1	+14.29%
EURJPY	181,391	181,403	0.1	+25.88%
EURNOK	11,2421	11,2563	0.1	+9.02%
EURNZD	1,96115	1,96128	0.1	+18.05%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,54638	10,55977	0.1	-2.51%
EURSGD	1,49853	1,49884	0.1	+4.72%
EURUSD	1,18772	1,18777	0.1	+14.16%
EURZAR	18,84735	18,87104	0.1	+6.57%
GBPAUD	1,91068	1,91083	0.1	+6.79%
GBPCAD	1,84995	1,85007	0.1	+14.60%
GBPCHF	1,05039	1,05055	0.1	-8.02%
GBPDKK	8,57599	8,57814	0.1	-0.79%
GBPJPY	208,244	208,269	0.1	+24.16%
GBPNOK	12,9059	12,9234	0.1	+7.71%
GBPNZD	2,25147	2,25178	0.1	+16.59%
GBPSEK	12,10536	12,12562	0.1	-3.90%
GBPSGD	1,72029	1,72058	0.1	+3.32%
GBPUSD	1,36356	1,36367	0.1	+12.63%
NZDCAD	0,82154	0,82173	0.1	-1.62%
NZDCHF	0,46644	0,46664	0.1	-20.98%
NZDJPY	92,486	92,497	0.1	+6.64%
NZDSGD	0,76392	0,76438	0.1	-11.29%
NZDUSD	0,60557	0,60566	0.1	-3.29%
USDCAD	1,35690	1,35695	0.1	+1.73%
USDCHF	0,77032	0,77039	0.1	-18.29%
USDCNY	6,8987	6,8998	0.1	-3.75%
USDDKK	6,28966	6,29048	0.1	-11.92%
USDHKD	7,81634	7,81648	0.1	+0.12%
USDJPY	152,718	152,730	0.1	+10.24%
USDMXN	17,1829	17,2006	0.1	-11.23%
USDNOK	9,4645	9,4776	0.1	-4.44%
USDRUB	76,97256	77,17396	0.2	+27.80%
USDSEK	8,87916	8,89085	0.1	-14.59%
USDSGD	1,26154	1,26181	0.1	-8.26%
USDTRY	43,62093	43,65503	0.1	+135.20%
USDZAR	15,86881	15,88799	0.1	-6.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,18	63,21	0.1	+30.67%
#AXP	354,07	354,16	0.1	+130.51%
#BA	236,65	236,70	0.1	+35.62%
#BABA	164,17	164,22	0.1	+118.08%
#BAC	53,87	53,90	0.1	+43.04%
#BK	121,64	121,66	0.1	+166.87%
#C	117,47	117,51	0.1	+143.41%
#CAT	773,88	774,31	0.1	+227.22%
#CSCO	85,53	85,56	0.1	+75.41%
#COP	111,20	111,24	0.1	-12.30%
#CVX	185,78	185,81	0.1	+0.80%
#DIS	108,20	108,23	0.1	+9.93%
#EBAY	82,86	82,89	0.1	+85.29%
#GE	313,80	313,86	0.1	+258.01%
#GS	945,68	946,18	0.1	+145.07%
#GM	79,76	79,79	0.1	+99.60%
#HAL	34,99	35,02	0.1	-3.32%
#HD	390,43	390,48	0.1	+20.51%
#HOG	20,57	20,60	0.1	-56.47%
#HPQ	19,76	19,79	0.1	-34.07%
#IBM	272,93	272,97	0.1	+83.57%
#INTC	48,29	48,32	0.1	+63.47%
#JNJ	240,93	240,97	0.1	+35.49%
#JPM	310,94	310,98	0.1	+127.95%
#KO	78,67	78,70	0.1	+25.99%
#KHC	24,98	25,01	0.1	-36.08%
#MA	537,58	537,67	0.1	+54.03%
#MCD	323,22	323,34	0.1	+17.92%
#MMM	172,94	172,97	0.1	+34.02%
#MSFT	404,58	404,63	0.1	+63.60%
#MSI	421,29	421,70	0.1	+58.11%
#NFLX	79,67	79,70	0.1	-72.19%
#NKE	62,35	62,38	0.1	-41.59%
#OXY	47,24	47,27	0.1	-33.06%
#PM	186,37	186,44	0.1	+90.19%
#PG	159,96	159,99	0.1	+8.78%
#SBUX	99,02	99,05	0.1	-0.15%
#SLB	51,60	51,63	0.1	+1.59%
#T	28,43	28,46	0.1	+48.15%
#VZ	48,88	48,91	0.1	+24.63%
#WMT	128,82	128,85	0.1	-15.42%
#XOM	155,62	155,65	0.1	+36.62%
#ADS	154,800	154,900	0.1	+22.95%
#AIR	187,259	187,301	0.1	+64.76%
#BAS	51,719	51,741	0.1	+3.65%
#BATS	44,360	44,370	0.1	+33.01%
#BAYN	45,994	46,006	0.1	-17.56%
#BMW	89,359	89,401	0.1	+5.93%
#BN	69,15	69,19	0.1	+36.39%
#BNP	92,559	92,581	0.1	+72.56%
#CBK	34,399	34,411	0.1	+320.17%
#DAI	58,200	58,240	0.1	-6.97%
#DBK	31,332	31,344	0.1	+197.86%
#DTE	30,649	30,661	0.1	+54.97%
#GLEN	4,9999	5,0101	0.1	-6.82%
#GSK	21,5999	21,6101	0.1	+56.14%
#LHA	8,836	8,848	0.1	+17.11%
#LLOY	1,0354	1,0366	0.1	+119.78%
#NESN	78,42	78,46	0.1	-30.75%
#NOVN	123,05	123,11	0.1	+49.70%
#OR	391,35	391,45	0.1	+11.56%
#SAP	169,600	169,640	0.1	+60.82%
#SIE	255,349	255,401	0.1	+95.04%
#ULVR	53,2399	53,2501	0.1	+29.08%
#VOD	1,1407	1,1509	0.1	+22.66%
#VOW3	103,849	103,901	0.1	-24.25%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,4160	3,4175	0.1	+5.68%
#MAGN	31,905	31,920	0.1	+3.40%
#NLMK	109,48	109,54	0.1	+3.21%
#NVTK	1182,6	1184,2	0.2	+9.93%
#SBER	304,81	305,80	0.2	+122.96%
#TATN	543,15	543,75	0.2	+48.12%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8398,0	8400,3	0.3	+25.24%
ESTOXX50	6072,9	6073,7	0.1	+53.31%
IBEX35	18001,60	18018,90	3.5	+114.46%
FTSE100	10503,0	10506,2	0.4	+40.73%
SP500	6949,3	6950,1	0.1	+72.09%
DJI30	50192	50194	0.0	+46.56%
NQ100	25205,0	25206,4	0.2	+111.85%
JP225	57640	57646	0.0	+103.12%
HSI50	27063,2	27068,2	0.5	+53.08%
ASX200	9074,3	9075,6	0.2	+25.00%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5064,94	5065,33	0.1	+188.65%
XAGUSDe	83,320	83,410	0.1	+288.00%
XAUEURe	4264,37	4264,67	0.1	+152.95%
XAGEURe	70,146	70,227	0.1	+240.05%
XPDUSDe	1708,81	1721,42	2.6	-8.74%
XPTUSDe	2121,67	2132,94	2.3	+114.94%
CUCUSDe	5,96522	5,96744	0.1	+64.24%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,93	64,93	0.0	-17.09%
BRN	69,88	69,88	0.0	-18.26%
NG	3,771	3,778	0.1	-47.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	67508,570	67512,609	1.3	+309.36%
BCHUSD	515,152	515,758	0.2	+359.69%
DSHUSD	34,389	34,406	0.1	-13.12%
ETCUSD	8,193	8,197	0.1	-58.86%
ETHUSD	1962,315	1962,928	0.2	+63.83%
LTCUSD	52,57744	52,72966	0.1	-28.95%
XMRUSD	348,497	348,531	0.1	+155.93%
XRPUSD	1,37708	1,37721	0.1	+238.18%
ZECUSD	240,732	240,916	0.1	+487.19%
BATUSD	0,13569	0,13581	0.1	-40.16%
IOTUSD	0,0651	0,0656	0.1	-68.91%
NEOUSD	2,67	2,71	0.1	-60.91%
BNBUSD	613,078	613,092	0.1	+104.24%
XLMUSD	0,15592	0,15595	0.1	+76.50%
TRXUSD	0,27821	0,27886	0.1	+427.01%