Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91640	0,91732	0.1	+1.60%
AUDCHF	0,52618	0,52697	0.1	-17.38%
AUDJPY	100,757	100,855	0.1	+7.63%
AUDNZD	1,14231	1,14410	0.1	+5.85%
AUDUSD	0,65425	0,65472	0.1	-3.27%
CADCHF	0,57401	0,57464	0.1	-18.80%
CADJPY	109,926	109,977	0.1	+5.81%
CHFJPY	191,361	191,550	0.1	+30.46%
CHFSGD	1,61563	1,61831	0.1	+11.03%
EURAUD	1,76185	1,76327	0.1	+14.51%
EURCAD	1,61574	1,61629	0.1	+16.43%
EURCHF	0,92783	0,92845	0.1	-5.52%
EURGBP	0,87679	0,87750	0.1	+2.11%
EURHKD	8,96230	8,96494	0.1	+10.32%
EURJPY	177,637	177,728	0.1	+23.27%
EURNOK	11,6688	11,6851	0.1	+13.16%
EURNZD	2,01391	2,01602	0.1	+21.22%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94128	10,95573	0.1	+1.14%
EURSGD	1,50005	1,50161	0.1	+4.82%
EURUSD	1,15349	1,15365	0.1	+10.87%
EURZAR	19,97300	20,00339	0.1	+12.94%
GBPAUD	2,00799	2,01066	0.1	+12.23%
GBPCAD	1,84173	1,84264	0.1	+14.09%
GBPCHF	1,05746	1,05858	0.1	-7.40%
GBPDKK	8,50871	8,51778	0.1	-1.57%
GBPJPY	202,486	202,596	0.1	+20.72%
GBPNOK	13,2975	13,3298	0.1	+10.98%
GBPNZD	2,29553	2,29842	0.1	+18.87%
GBPSEK	12,46689	12,49678	0.1	-1.03%
GBPSGD	1,70986	1,71166	0.1	+2.70%
GBPUSD	1,31481	1,31523	0.1	+8.60%
NZDCAD	0,80151	0,80250	0.1	-4.02%
NZDCHF	0,46017	0,46106	0.1	-22.04%
NZDJPY	88,130	88,232	0.1	+1.62%
NZDSGD	0,74398	0,74554	0.1	-13.60%
NZDUSD	0,57222	0,57278	0.1	-8.62%
USDCAD	1,40081	1,40110	0.1	+5.03%
USDCHF	0,80426	0,80487	0.1	-14.69%
USDCNY	7,1215	7,1232	0.1	-0.64%
USDDKK	6,47238	6,47413	0.1	-9.36%
USDHKD	7,76986	7,77096	0.1	-0.47%
USDJPY	154,000	154,043	0.1	+11.16%
USDMXN	18,5674	18,5833	0.1	-4.08%
USDNOK	10,1135	10,1310	0.1	+2.12%
USDRUB	80,12080	80,34800	0.2	+33.02%
USDSEK	9,48252	9,49756	0.1	-8.79%
USDSGD	1,30041	1,30146	0.1	-5.44%
USDTRY	42,01978	42,09911	0.1	+126.57%
USDZAR	17,31795	17,33385	0.1	+2.00%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,74	36,77	0.1	-24.01%
#AXP	360,64	360,73	0.1	+134.79%
#BA	201,16	201,20	0.1	+15.28%
#BABA	170,13	170,18	0.1	+126.00%
#BAC	53,53	53,56	0.1	+42.14%
#BK	107,97	108,01	0.1	+136.88%
#C	101,39	101,42	0.1	+110.09%
#CAT	578,19	578,44	0.1	+144.48%
#CSCO	73,09	73,12	0.1	+49.90%
#COP	88,96	89,00	0.1	-29.84%
#CVX	157,52	157,57	0.1	-14.54%
#DIS	112,66	112,69	0.1	+14.46%
#EBAY	81,14	81,16	0.1	+81.44%
#GE	308,97	309,11	0.1	+252.50%
#GS	789,05	789,77	0.2	+104.48%
#GM	68,97	69,00	0.1	+72.60%
#HAL	26,83	26,86	0.1	-25.86%
#HD	379,61	379,80	0.1	+17.17%
#HOG	26,97	27,00	0.1	-42.93%
#HPQ	27,68	27,71	0.1	-7.64%
#IBM	307,19	307,28	0.1	+106.61%
#INTC	40,02	40,05	0.1	+35.48%
#JNJ	188,96	189,01	0.1	+6.26%
#JPM	311,40	311,48	0.1	+128.28%
#KO	68,92	68,95	0.1	+10.38%
#KHC	24,72	24,75	0.1	-36.75%
#MA	552,39	552,66	0.1	+58.27%
#MCD	298,38	298,46	0.1	+8.86%
#MMM	166,36	166,43	0.1	+28.92%
#MSFT	517,98	518,05	0.1	+109.45%
#MSI	406,60	406,70	0.1	+52.59%
#NFLX	1119,44	1119,61	0.1	+290.77%
#NKE	64,57	64,60	0.1	-39.51%
#OXY	41,22	41,25	0.1	-41.59%
#PM	144,28	144,33	0.1	+47.24%
#PG	150,65	150,69	0.1	+2.45%
#SBUX	80,89	80,92	0.1	-18.43%
#SLB	36,04	36,07	0.1	-29.04%
#T	24,74	24,77	0.1	+28.92%
#VZ	39,75	39,78	0.1	+1.35%
#WMT	101,21	101,24	0.1	-33.55%
#XOM	114,49	114,52	0.1	+0.51%
#ADS	164,250	164,300	0.1	+30.46%
#AIR	212,749	212,801	0.1	+87.18%
#BAS	42,729	42,751	0.1	-14.37%
#BATS	39,090	39,100	0.1	+17.21%
#BAYN	26,859	26,871	0.1	-51.86%
#BMW	80,699	80,741	0.1	-4.34%
#BN	76,79	76,83	0.1	+51.46%
#BNP	66,869	66,891	0.1	+24.66%
#CBK	31,549	31,571	0.1	+285.35%
#DAI	56,120	56,150	0.1	-10.29%
#DBK	30,849	30,861	0.1	+193.27%
#DTE	26,949	26,961	0.1	+36.26%
#GLEN	3,6452	3,6554	0.1	-32.07%
#GSK	17,7999	17,8101	0.1	+28.67%
#LHA	7,598	7,610	0.1	+0.70%
#LLOY	0,8909	0,8913	0.1	+89.11%
#NESN	76,61	76,65	0.1	-32.35%
#NOVN	99,11	99,15	0.1	+20.57%
#OR	363,40	363,45	0.1	+3.59%
#SAP	224,400	224,450	0.1	+112.78%
#SIE	245,399	245,451	0.1	+87.44%
#ULVR	45,9099	45,9201	0.1	+11.31%
#VOD	0,9178	0,9280	0.1	-1.31%
#VOW3	90,039	90,061	0.1	-34.33%
#GMKN	123	127	0.0	-99.17%
#IRAO	2,7510	2,7540	0.1	-14.90%
#MAGN	24,695	24,745	0.1	-19.96%
#NLMK	98,26	98,40	0.1	-7.37%
#NVTK	1047,4	1049,2	0.2	-2.64%
#SBER	293,97	294,11	0.1	+115.03%
#TATN	538,05	538,95	0.2	+46.73%
#VTB	68,22999	68,24001	0.1	+401725.62%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8120,0	8121,2	0.2	+21.09%
ESTOXX50	5659,4	5660,2	0.1	+42.87%
IBEX35	16029,50	16037,70	1.7	+90.96%
FTSE100	9733,7	9734,8	0.2	+30.42%
SP500	6840,7	6841,4	0.1	+69.40%
DJI30	47565	47567	0.0	+38.89%
NQ100	25851,7	25853,1	0.2	+117.29%
JP225	52243	52249	0.0	+84.10%
HSI50	25951,8	25957,6	0.6	+46.79%
ASX200	8874,7	8879,0	0.5	+22.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4002,39	4004,30	0.4	+128.09%
XAGUSDe	48,638	48,733	0.1	+126.50%
XAUEURe	3469,39	3471,29	0.4	+105.79%
XAGEURe	42,161	42,242	0.1	+104.39%
XPDUSDe	1429,09	1451,75	4.6	-23.68%
XPTUSDe	1566,95	1582,24	3.1	+58.74%
CUCUSDe	5,08919	5,09039	0.1	+40.12%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	61,11	61,12	0.1	-21.96%
BRN	65,21	65,22	0.1	-23.72%
NG	3,580	3,591	0.1	-50.18%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	110289,602	110292,438	0.9	+568.78%
BCHUSD	554,004	554,600	0.2	+394.36%
DSHUSD	71,377	71,413	0.1	+80.33%
ETCUSD	16,326	16,333	0.1	-18.02%
ETHUSD	3882,731	3883,387	0.2	+224.16%
LTCUSD	99,56614	99,72897	0.1	+34.54%
XMRUSD	342,510	342,556	0.1	+151.53%
XRPUSD	2,51003	2,51015	0.1	+516.41%
ZECUSD	425,121	425,533	0.2	+936.96%
BATUSD	0,18999	0,19011	0.1	-16.21%
IOTUSD	0,1408	0,1413	0.1	-32.76%
NEOUSD	5,20	5,24	0.1	-23.87%
BNBUSD	1094,428	1094,442	0.1	+264.60%
XLMUSD	0,30629	0,30632	0.1	+246.72%
TRXUSD	0,29722	0,29770	0.1	+463.02%