Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,94256	0,94275	0.1	+4.50%
AUDCHF	0,53973	0,53985	0.1	-15.25%
AUDJPY	108,287	108,301	0.1	+15.67%
AUDNZD	1,15734	1,15747	0.1	+7.25%
AUDUSD	0,68382	0,68388	0.1	+1.11%
CADCHF	0,57259	0,57274	0.1	-19.00%
CADJPY	114,881	114,892	0.1	+10.58%
CHFJPY	200,607	200,625	0.1	+36.76%
CHFSGD	1,62212	1,62248	0.1	+11.48%
EURAUD	1,71839	1,71851	0.1	+11.69%
EURCAD	1,61984	1,61996	0.1	+16.73%
EURCHF	0,92759	0,92776	0.1	-5.55%
EURGBP	0,87044	0,87049	0.1	+1.37%
EURHKD	9,16118	9,16177	0.1	+12.77%
EURJPY	186,098	186,109	0.1	+29.14%
EURNOK	11,5819	11,5878	0.1	+12.31%
EURNZD	1,98895	1,98908	0.1	+19.72%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,57824	10,58851	0.1	-2.22%
EURSGD	1,50477	1,50512	0.1	+5.15%
EURUSD	1,17508	1,17513	0.1	+12.95%
EURZAR	18,95963	18,96947	0.1	+7.21%
GBPAUD	1,97398	1,97417	0.1	+10.33%
GBPCAD	1,86089	1,86103	0.1	+15.27%
GBPCHF	1,06563	1,06579	0.1	-6.68%
GBPDKK	8,57897	8,58108	0.1	-0.76%
GBPJPY	213,787	213,810	0.1	+27.46%
GBPNOK	13,3048	13,3130	0.1	+11.04%
GBPNZD	2,28475	2,28505	0.1	+18.31%
GBPSEK	12,14976	12,16640	0.1	-3.54%
GBPSGD	1,72874	1,72906	0.1	+3.83%
GBPUSD	1,34992	1,35003	0.1	+11.50%
NZDCAD	0,81433	0,81453	0.1	-2.48%
NZDCHF	0,46626	0,46647	0.1	-21.01%
NZDJPY	93,557	93,568	0.1	+7.88%
NZDSGD	0,75637	0,75685	0.1	-12.17%
NZDUSD	0,59078	0,59087	0.1	-5.65%
USDCAD	1,37866	1,37872	0.1	+3.37%
USDCHF	0,78939	0,78947	0.1	-16.26%
USDCNY	6,9639	6,9648	0.1	-2.84%
USDDKK	6,35523	6,35609	0.1	-11.00%
USDHKD	7,79624	7,79636	0.1	-0.13%
USDJPY	158,367	158,378	0.1	+14.31%
USDMXN	17,4611	17,4707	0.1	-9.79%
USDNOK	9,8554	9,8616	0.1	-0.49%
USDRUB	75,38575	75,57396	0.1	+25.16%
USDSEK	9,00173	9,01096	0.1	-13.41%
USDSGD	1,28054	1,28084	0.1	-6.88%
USDTRY	43,25956	43,27060	0.1	+133.25%
USDZAR	16,13464	16,14224	0.1	-4.97%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,42	63,46	0.1	+31.17%
#AXP	367,07	367,14	0.1	+138.98%
#BA	252,13	252,25	0.1	+44.50%
#BABA	177,85	177,90	0.1	+136.25%
#BAC	52,36	52,39	0.1	+39.03%
#BK	120,12	120,16	0.1	+163.54%
#C	115,29	115,34	0.1	+138.89%
#CAT	647,05	647,31	0.1	+173.59%
#CSCO	74,17	74,20	0.1	+52.11%
#COP	96,56	96,60	0.1	-23.84%
#CVX	166,69	166,72	0.1	-9.56%
#DIS	112,48	112,52	0.1	+14.27%
#EBAY	93,53	93,57	0.1	+109.15%
#GE	297,23	297,28	0.1	+239.11%
#GS	951,00	951,66	0.2	+146.45%
#GM	80,94	80,97	0.1	+102.55%
#HAL	33,85	33,88	0.1	-6.47%
#HD	382,39	382,50	0.1	+18.03%
#HOG	20,70	20,73	0.1	-56.20%
#HPQ	19,82	19,85	0.1	-33.87%
#IBM	293,90	294,02	0.1	+97.67%
#INTC	53,95	53,98	0.1	+82.63%
#JNJ	219,21	219,25	0.1	+23.28%
#JPM	303,17	303,23	0.1	+122.25%
#KO	71,96	71,99	0.1	+15.25%
#KHC	22,67	22,70	0.1	-41.99%
#MA	530,47	530,51	0.1	+51.99%
#MCD	305,82	305,89	0.1	+11.57%
#MMM	160,02	160,07	0.1	+24.01%
#MSFT	450,65	450,69	0.1	+82.23%
#MSI	396,66	396,83	0.1	+48.86%
#NFLX	83,14	83,17	0.1	-70.98%
#NKE	65,60	65,63	0.1	-38.54%
#OXY	43,12	43,15	0.1	-38.90%
#PM	169,73	169,78	0.1	+73.21%
#PG	150,22	150,26	0.1	+2.16%
#SBUX	95,52	95,55	0.1	-3.68%
#SLB	49,22	49,25	0.1	-3.09%
#T	23,62	23,65	0.1	+23.08%
#VZ	39,44	39,47	0.1	+0.56%
#WMT	117,95	117,99	0.1	-22.55%
#XOM	133,66	133,69	0.1	+17.34%
#ADS	153,150	153,250	0.1	+21.64%
#AIR	206,799	206,851	0.1	+81.95%
#BAS	46,479	46,501	0.1	-6.85%
#BATS	42,980	42,990	0.1	+28.88%
#BAYN	44,014	44,026	0.1	-21.11%
#BMW	87,999	88,041	0.1	+4.31%
#BN	68,51	68,55	0.1	+35.13%
#BNP	88,169	88,181	0.1	+64.37%
#CBK	34,949	34,971	0.1	+326.88%
#DAI	58,850	58,880	0.1	-5.93%
#DBK	33,377	33,389	0.1	+217.30%
#DTE	26,899	26,911	0.1	+36.01%
#GLEN	4,8927	4,9029	0.1	-8.82%
#GSK	18,0324	18,0426	0.1	+30.35%
#LHA	8,975	8,987	0.1	+18.95%
#LLOY	1,0154	1,0161	0.1	+115.54%
#NESN	73,17	73,21	0.1	-35.39%
#NOVN	115,37	115,43	0.1	+40.35%
#OR	387,80	387,90	0.1	+10.55%
#SAP	190,360	190,380	0.1	+80.51%
#SIE	259,349	259,401	0.1	+98.10%
#ULVR	48,1399	48,1501	0.1	+16.72%
#VOD	1,0312	1,0414	0.1	+10.88%
#VOW3	104,899	104,951	0.1	-23.49%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,4810	3,4825	0.1	+7.69%
#MAGN	28,325	28,340	0.1	-8.20%
#NLMK	107,44	107,56	0.1	+1.28%
#NVTK	1213,6	1214,2	0.1	+12.81%
#SBER	306,12	306,28	0.1	+123.92%
#TATN	563,45	563,75	0.1	+53.65%
#VTB	72,87999	72,90001	0.1	+429110.78%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8135,3	8136,4	0.2	+21.32%
ESTOXX50	5950,8	5951,6	0.1	+50.22%
IBEX35	17643,10	17648,40	1.1	+110.18%
FTSE100	10144,5	10146,1	0.2	+35.93%
SP500	6906,5	6907,0	0.1	+71.03%
DJI30	49341	49343	0.0	+44.07%
NQ100	25480,0	25481,4	0.2	+114.16%
JP225	53977	53983	0.0	+90.21%
HSI50	26892,6	26898,1	0.6	+52.11%
ASX200	8846,6	8847,7	0.2	+21.86%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4922,65	4922,87	0.1	+180.54%
XAGUSDe	96,171	96,221	0.1	+347.85%
XAUEURe	4189,12	4189,30	0.1	+148.48%
XAGEURe	81,829	81,890	0.1	+296.69%
XPDUSDe	1918,92	1927,39	1.7	+2.48%
XPTUSDe	2641,32	2649,68	1.7	+167.58%
CUCUSDe	5,76794	5,76916	0.1	+58.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,46	59,47	0.1	-24.07%
BRN	63,96	63,97	0.1	-25.18%
NG	4,829	4,840	0.1	-32.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	89473,422	89475,023	0.5	+442.56%
BCHUSD	598,428	599,057	0.2	+434.00%
DSHUSD	63,782	63,819	0.1	+61.14%
ETCUSD	11,500	11,506	0.1	-42.25%
ETHUSD	2936,412	2937,076	0.2	+145.16%
LTCUSD	67,84939	68,00615	0.1	-8.32%
XMRUSD	517,339	517,352	0.1	+279.92%
XRPUSD	1,92009	1,92023	0.1	+371.53%
ZECUSD	364,693	364,959	0.1	+789.56%
BATUSD	0,18829	0,18851	0.1	-16.96%
IOTUSD	0,0868	0,0873	0.1	-58.55%
NEOUSD	3,60	3,64	0.1	-47.29%
BNBUSD	887,941	887,962	0.1	+195.81%
XLMUSD	0,21152	0,21157	0.1	+139.44%
TRXUSD	0,30479	0,30543	0.1	+477.36%