Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96174	0,96323	0.1	+6.63%
AUDCHF	0,55076	0,55165	0.1	-13.52%
AUDJPY	110,904	111,039	0.1	+18.47%
AUDNZD	1,19738	1,19932	0.1	+10.96%
AUDUSD	0,69915	0,69971	0.1	+3.37%
CADCHF	0,57224	0,57314	0.1	-19.05%
CADJPY	115,234	115,360	0.1	+10.92%
CHFJPY	201,209	201,444	0.1	+37.17%
CHFSGD	1,62003	1,62368	0.1	+11.33%
EURAUD	1,65890	1,66056	0.1	+7.82%
EURCAD	1,59681	1,59817	0.1	+15.07%
EURCHF	0,91442	0,91526	0.1	-6.89%
EURGBP	0,86511	0,86562	0.1	+0.75%
EURHKD	9,08345	9,08982	0.1	+11.81%
EURJPY	184,139	184,227	0.1	+27.78%
EURNOK	11,2326	11,2802	0.1	+8.93%
EURNZD	1,98787	1,99005	0.1	+19.66%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79510	10,83534	0.1	-0.21%
EURSGD	1,48244	1,48502	0.1	+3.59%
EURUSD	1,16074	1,16099	0.1	+11.57%
EURZAR	19,62684	19,70667	0.1	+10.98%
GBPAUD	1,91661	1,91929	0.1	+7.13%
GBPCAD	1,84489	1,84719	0.1	+14.28%
GBPCHF	1,05647	1,05793	0.1	-7.48%
GBPDKK	8,63058	8,63792	0.1	-0.16%
GBPJPY	212,736	212,948	0.1	+26.83%
GBPNOK	12,9804	13,0355	0.1	+8.34%
GBPNZD	2,29667	2,30018	0.1	+18.93%
GBPSEK	12,47198	12,52355	0.1	-0.99%
GBPSGD	1,71282	1,71635	0.1	+2.88%
GBPUSD	1,34109	1,34191	0.1	+10.78%
NZDCAD	0,80251	0,80384	0.1	-3.90%
NZDCHF	0,45953	0,46040	0.1	-22.15%
NZDJPY	92,545	92,662	0.1	+6.71%
NZDSGD	0,74499	0,74706	0.1	-13.49%
NZDUSD	0,58339	0,58393	0.1	-6.83%
USDCAD	1,37572	1,37661	0.1	+3.15%
USDCHF	0,78777	0,78838	0.1	-16.43%
USDCNY	6,8919	6,8956	0.1	-3.84%
USDDKK	6,43522	6,43747	0.1	-9.88%
USDHKD	7,82634	7,82851	0.1	+0.25%
USDJPY	158,625	158,695	0.1	+14.50%
USDMXN	17,7099	17,7662	0.1	-8.51%
USDNOK	9,6761	9,7169	0.1	-2.30%
USDRUB	80,31515	80,48680	0.1	+33.35%
USDSEK	9,29805	9,33480	0.1	-10.56%
USDSGD	1,27712	1,27911	0.1	-7.13%
USDTRY	44,31403	44,39105	0.1	+138.94%
USDZAR	16,90776	16,97461	0.1	-0.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	56,55	56,58	0.1	+16.96%
#AXP	302,13	302,16	0.1	+96.70%
#BA	196,23	196,26	0.1	+12.46%
#BABA	125,53	125,57	0.1	+66.75%
#BAC	48,10	48,13	0.1	+27.72%
#BK	117,76	117,81	0.1	+158.36%
#C	113,73	113,76	0.1	+135.66%
#CAT	716,03	716,22	0.1	+202.76%
#CSCO	80,81	80,84	0.1	+65.73%
#COP	129,34	129,37	0.1	+2.01%
#CVX	206,76	206,80	0.1	+12.18%
#DIS	96,31	96,34	0.1	-2.15%
#EBAY	89,05	89,08	0.1	+99.13%
#GE	290,35	290,40	0.1	+231.26%
#GS	835,66	835,86	0.1	+116.56%
#GM	76,51	76,54	0.1	+91.47%
#HAL	38,08	38,11	0.1	+5.22%
#HD	330,94	331,01	0.1	+2.15%
#HOG	18,61	18,64	0.1	-60.62%
#HPQ	18,88	18,91	0.1	-37.00%
#IBM	240,73	240,81	0.1	+61.91%
#INTC	44,02	44,05	0.1	+49.02%
#JNJ	234,97	235,01	0.1	+32.14%
#JPM	292,13	292,17	0.1	+114.16%
#KO	74,67	74,70	0.1	+19.59%
#KHC	21,29	21,32	0.1	-45.52%
#MA	499,07	499,28	0.1	+42.99%
#MCD	307,83	307,94	0.1	+12.31%
#MMM	146,62	146,65	0.1	+13.62%
#MSFT	372,33	372,36	0.1	+50.56%
#MSI	453,81	453,86	0.1	+70.31%
#NFLX	90,81	90,84	0.1	-68.30%
#NKE	53,52	53,55	0.1	-49.86%
#OXY	61,16	61,19	0.1	-13.33%
#PM	163,92	163,95	0.1	+67.28%
#PG	142,96	142,99	0.1	-2.78%
#SBUX	91,87	91,90	0.1	-7.36%
#SLB	50,48	50,51	0.1	-0.61%
#T	28,89	28,92	0.1	+50.55%
#VZ	50,90	50,93	0.1	+29.78%
#WMT	121,99	122,02	0.1	-19.90%
#XOM	165,20	165,23	0.1	+45.03%
#ADS	132,250	132,350	0.1	+5.04%
#AIR	164,599	164,621	0.1	+44.82%
#BAS	48,799	48,811	0.1	-2.20%
#BATS	43,350	43,360	0.1	+29.99%
#BAYN	37,949	37,966	0.1	-31.98%
#BMW	77,919	77,941	0.1	-7.63%
#BN	68,15	68,19	0.1	+34.42%
#BNP	83,019	83,041	0.1	+54.77%
#CBK	31,519	31,541	0.1	+284.99%
#DAI	51,620	51,650	0.1	-17.49%
#DBK	24,989	25,001	0.1	+137.56%
#DTE	32,459	32,471	0.1	+64.12%
#GLEN	5,2639	5,2741	0.1	-1.90%
#GSK	19,6874	19,6976	0.1	+42.31%
#LHA	7,436	7,448	0.1	-1.44%
#LLOY	0,9283	0,9289	0.1	+97.05%
#NESN	76,45	76,50	0.1	-32.49%
#NOVN	117,47	117,53	0.1	+42.91%
#OR	348,65	348,70	0.1	-0.61%
#SAP	147,739	147,781	0.1	+40.09%
#SIE	209,249	209,351	0.1	+59.83%
#ULVR	45,2799	45,2901	0.1	+9.78%
#VOD	1,0932	1,1034	0.1	+17.55%
#VOW3	86,499	86,541	0.1	-36.91%
#GMKN	144	148	0.0	-99.02%
#IRAO	3,1985	3,2005	0.1	-1.05%
#MAGN	27,400	27,425	0.1	-11.20%
#NLMK	98,68	98,74	0.1	-6.98%
#NVTK	1383,9	1385,1	0.2	+28.64%
#SBER	317,10	317,20	0.1	+131.95%
#TATN	651,35	652,45	0.3	+77.62%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7814,4	7815,7	0.2	+16.53%
ESTOXX50	5636,3	5637,1	0.1	+42.28%
IBEX35	16935,90	16954,20	3.7	+101.76%
FTSE100	10001,2	10003,3	0.3	+34.01%
SP500	6595,7	6596,6	0.1	+63.34%
DJI30	46408	46410	0.0	+35.51%
NQ100	24182,7	24184,1	0.2	+103.26%
JP225	53305	53311	0.0	+87.85%
HSI50	24958,3	24965,3	0.7	+41.17%
ASX200	8420,9	8423,2	0.3	+16.00%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4480,97	4481,28	0.1	+155.37%
XAGUSDe	71,1386	71,2304	0.1	+231.28%
XAUEURe	3860,71	3861,11	0.1	+129.00%
XAGEURe	61,2920	61,3730	0.1	+197.13%
XPDUSDe	1437,05	1444,41	1.5	-23.26%
XPTUSDe	1933,47	1939,80	1.3	+95.87%
CUCUSDe	5,50078	5,50298	0.1	+51.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	88,43	88,45	0.1	+12.92%
BRN	99,70	99,72	0.1	+16.62%
NG	2,860	2,871	0.1	-60.20%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	70237,836	70241,008	1.0	+325.91%
BCHUSD	476,780	477,370	0.2	+325.45%
DSHUSD	34,182	34,210	0.1	-13.64%
ETCUSD	8,611	8,617	0.1	-56.76%
ETHUSD	2146,485	2147,065	0.2	+79.21%
LTCUSD	55,95999	56,10999	0.1	-24.38%
XMRUSD	343,444	343,530	0.1	+152.22%
XRPUSD	1,41160	1,41179	0.1	+246.66%
ZECUSD	237,155	237,302	0.1	+478.47%
BATUSD	0,10999	0,11011	0.1	-51.49%
IOTUSD	0,0584	0,0589	0.1	-72.11%
NEOUSD	2,77	2,81	0.1	-59.44%
BNBUSD	636,918	636,932	0.1	+112.18%
XLMUSD	0,17074	0,17079	0.1	+93.28%
TRXUSD	0,30658	0,30855	0.1	+480.75%