Rumah Perdagangan Nilai tukar mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91331	0,91346	0.1	+1.26%
AUDCHF	0,52445	0,52455	0.1	-17.65%
AUDJPY	98,039	98,049	0.1	+4.72%
AUDNZD	1,12511	1,12522	0.1	+4.26%
AUDUSD	0,66194	0,66199	0.1	-2.13%
CADCHF	0,57416	0,57431	0.1	-18.78%
CADJPY	107,339	107,348	0.1	+3.32%
CHFJPY	186,925	186,941	0.1	+27.44%
CHFSGD	1,61815	1,61852	0.1	+11.20%
EURAUD	1,77858	1,77864	0.1	+15.60%
EURCAD	1,62452	1,62460	0.1	+17.07%
EURCHF	0,93279	0,93294	0.1	-5.02%
EURGBP	0,86804	0,86809	0.1	+1.09%
EURHKD	9,15670	9,15721	0.1	+12.71%
EURJPY	174,378	174,385	0.1	+21.01%
EURNOK	11,6414	11,6465	0.1	+12.89%
EURNZD	2,00118	2,00133	0.1	+20.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,03185	11,03739	0.1	+1.98%
EURSGD	1,50954	1,50990	0.1	+5.49%
EURUSD	1,17735	1,17740	0.1	+13.16%
EURZAR	20,44581	20,45498	0.1	+15.61%
GBPAUD	2,04887	2,04901	0.1	+14.52%
GBPCAD	1,87139	1,87153	0.1	+15.92%
GBPCHF	1,07457	1,07475	0.1	-5.90%
GBPDKK	8,59818	8,60014	0.1	-0.54%
GBPJPY	200,875	200,895	0.1	+19.76%
GBPNOK	13,4099	13,4174	0.1	+11.92%
GBPNZD	2,30521	2,30558	0.1	+19.37%
GBPSEK	12,70616	12,71739	0.1	+0.87%
GBPSGD	1,73899	1,73935	0.1	+4.45%
GBPUSD	1,35625	1,35637	0.1	+12.03%
NZDCAD	0,81167	0,81188	0.1	-2.80%
NZDCHF	0,46604	0,46626	0.1	-21.04%
NZDJPY	87,133	87,144	0.1	+0.47%
NZDSGD	0,75415	0,75464	0.1	-12.42%
NZDUSD	0,58827	0,58837	0.1	-6.05%
USDCAD	1,38000	1,38005	0.1	+3.47%
USDCHF	0,79230	0,79238	0.1	-15.95%
USDCNY	7,1100	7,1103	0.1	-0.80%
USDDKK	6,33973	6,34042	0.1	-11.22%
USDHKD	7,77746	7,77749	0.1	-0.37%
USDJPY	148,107	148,116	0.1	+6.91%
USDMXN	18,3003	18,3116	0.1	-5.46%
USDNOK	9,8870	9,8926	0.1	-0.17%
USDRUB	82,85483	83,02142	0.1	+37.56%
USDSEK	9,36963	9,37475	0.1	-9.87%
USDSGD	1,28212	1,28244	0.1	-6.77%
USDTRY	41,31436	41,32023	0.1	+122.76%
USDZAR	17,36586	17,37292	0.1	+2.28%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	32,83	32,88	0.1	-32.10%
#AXP	339,04	339,40	0.1	+120.73%
#BA	215,02	215,17	0.1	+23.23%
#BABA	163,79	163,86	0.1	+117.57%
#BAC	51,86	51,89	0.1	+37.71%
#BK	108,17	108,24	0.1	+137.32%
#C	102,59	102,63	0.1	+112.58%
#CAT	457,89	458,11	0.1	+93.61%
#CSCO	67,81	67,85	0.1	+39.07%
#COP	94,20	94,25	0.1	-25.70%
#CVX	159,74	159,81	0.1	-13.33%
#DIS	115,13	115,19	0.1	+16.97%
#EBAY	89,25	89,31	0.1	+99.58%
#GE	294,78	295,13	0.1	+236.31%
#GS	803,98	804,51	0.2	+108.35%
#GM	58,94	58,98	0.1	+47.50%
#HAL	22,48	22,51	0.1	-37.88%
#HD	419,85	420,24	0.1	+29.59%
#HOG	29,42	29,46	0.1	-37.75%
#HPQ	27,89	27,92	0.1	-6.94%
#IBM	261,34	261,55	0.1	+75.77%
#INTC	31,25	31,28	0.1	+5.79%
#JNJ	176,29	176,38	0.1	-0.86%
#JPM	312,84	313,07	0.1	+129.34%
#KO	66,71	66,74	0.1	+6.84%
#KHC	25,96	25,99	0.1	-33.57%
#MA	600,14	600,93	0.2	+71.95%
#MCD	300,30	300,47	0.1	+9.56%
#MMM	156,02	156,23	0.1	+20.91%
#MSFT	511,40	511,51	0.1	+106.79%
#MSI	478,02	478,83	0.2	+79.40%
#NFLX	1227,37	1229,01	0.4	+328.45%
#NKE	72,15	72,19	0.1	-32.41%
#OXY	47,50	47,53	0.1	-32.69%
#PM	164,16	164,26	0.1	+67.53%
#PG	157,95	158,00	0.1	+7.41%
#SBUX	83,40	83,47	0.1	-15.90%
#SLB	34,73	34,76	0.1	-31.62%
#T	29,31	29,34	0.1	+52.74%
#VZ	43,75	43,78	0.1	+11.55%
#WMT	103,83	103,86	0.1	-31.83%
#XOM	115,00	115,04	0.1	+0.96%
#ADS	180,900	181,000	0.1	+43.69%
#AIR	192,859	192,901	0.1	+69.68%
#BAS	42,959	42,981	0.1	-13.91%
#BATS	40,760	40,780	0.1	+22.22%
#BAYN	27,499	27,516	0.1	-50.71%
#BMW	83,499	83,521	0.1	-1.02%
#BN	73,29	73,33	0.1	+44.56%
#BNP	78,499	78,521	0.1	+46.35%
#CBK	31,629	31,651	0.1	+286.33%
#DAI	51,560	51,610	0.1	-17.58%
#DBK	30,489	30,501	0.1	+189.85%
#DTE	29,279	29,301	0.1	+48.05%
#GLEN	3,0734	3,0741	0.1	-42.72%
#GSK	14,7549	14,7601	0.1	+6.66%
#LHA	7,477	7,483	0.1	-0.90%
#LLOY	0,8373	0,8379	0.1	+77.73%
#NESN	71,85	71,88	0.1	-36.56%
#NOVN	96,74	96,79	0.1	+17.69%
#OR	376,80	376,95	0.1	+7.41%
#SAP	228,250	228,300	0.1	+116.43%
#SIE	229,049	229,101	0.1	+74.95%
#ULVR	45,3999	45,4101	0.1	+10.07%
#VOD	0,8519	0,8525	0.1	-8.40%
#VOW3	97,239	97,261	0.1	-29.07%
#GMKN	122	126	0.0	-99.17%
#IRAO	3,0955	3,0970	0.1	-4.24%
#MAGN	30,970	30,990	0.1	+0.37%
#NLMK	113,10	113,20	0.1	+6.62%
#NVTK	1219,6	1220,2	0.1	+13.37%
#SBER	302,29	302,36	0.1	+121.12%
#TATN	624,55	624,75	0.1	+70.32%
#VTB	72,72999	72,74001	0.1	+428227.39%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7869,3	7870,6	0.2	+17.35%
ESTOXX50	5458,1	5458,9	0.1	+37.79%
IBEX35	15159,30	15164,60	1.1	+80.59%
FTSE100	9242,6	9243,3	0.1	+23.84%
SP500	6647,8	6648,3	0.1	+64.63%
DJI30	46218	46220	0.0	+34.95%
NQ100	24524,7	24526,1	0.2	+106.13%
JP225	45925	45931	0.0	+61.84%
HSI50	26573,1	26580,1	0.7	+50.31%
ASX200	8785,1	8786,4	0.2	+21.02%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3636,85	3637,10	0.1	+107.26%
XAGUSDe	41,674	41,693	0.1	+94.07%
XAUEURe	3088,94	3089,11	0.1	+83.23%
XAGEURe	35,386	35,420	0.1	+71.54%
XPDUSDe	1155,91	1161,09	1.1	-38.27%
XPTUSDe	1376,90	1383,21	1.3	+39.49%
CUCUSDe	4,53769	4,53939	0.1	+24.93%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,41	64,43	0.1	-17.75%
BRN	68,42	68,44	0.1	-19.97%
NG	3,021	3,032	0.1	-57.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	117743,258	117744,430	0.4	+613.98%
BCHUSD	643,420	644,021	0.2	+474.15%
DSHUSD	24,416	24,446	0.1	-38.31%
ETCUSD	21,006	21,009	0.1	+5.48%
ETHUSD	4617,476	4618,068	0.2	+285.51%
LTCUSD	116,30504	116,45531	0.1	+57.16%
XMRUSD	300,779	300,810	0.1	+120.88%
XRPUSD	3,12639	3,12651	0.1	+667.78%
ZECUSD	50,583	50,652	0.1	+23.38%
BATUSD	0,16110	0,16120	0.1	-28.95%
IOTUSD	0,1951	0,1954	0.1	-6.83%
NEOUSD	6,79	6,82	0.1	-0.59%
BNBUSD	994,838	994,852	0.1	+231.42%
XLMUSD	0,39948	0,39951	0.1	+352.21%
TRXUSD	0,34767	0,34822	0.1	+558.59%