Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96821	0,96839	0.1	+7.35%
AUDCHF	0,54976	0,54987	0.1	-13.67%
AUDJPY	109,381	109,394	0.1	+16.84%
AUDNZD	1,17885	1,17898	0.1	+9.24%
AUDUSD	0,71342	0,71347	0.1	+5.48%
CADCHF	0,56774	0,56789	0.1	-19.69%
CADJPY	112,962	112,974	0.1	+8.73%
CHFJPY	198,943	198,963	0.1	+35.63%
CHFSGD	1,63759	1,63804	0.1	+12.54%
EURAUD	1,66443	1,66453	0.1	+8.18%
EURCAD	1,61166	1,61178	0.1	+16.14%
EURCHF	0,91508	0,91523	0.1	-6.82%
EURGBP	0,87138	0,87143	0.1	+1.48%
EURHKD	9,28172	9,28235	0.1	+14.25%
EURJPY	182,069	182,078	0.1	+26.35%
EURNOK	11,2663	11,2741	0.1	+9.25%
EURNZD	1,96220	1,96237	0.1	+18.11%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,55789	10,56902	0.1	-2.41%
EURSGD	1,49845	1,49892	0.1	+4.71%
EURUSD	1,18749	1,18754	0.1	+14.14%
EURZAR	18,84644	18,87039	0.1	+6.57%
GBPAUD	1,91004	1,91020	0.1	+6.76%
GBPCAD	1,84950	1,84963	0.1	+14.57%
GBPCHF	1,05013	1,05029	0.1	-8.04%
GBPDKK	8,57290	8,57513	0.1	-0.83%
GBPJPY	208,931	208,955	0.1	+24.57%
GBPNOK	12,9280	12,9387	0.1	+7.90%
GBPNZD	2,25170	2,25203	0.1	+16.60%
GBPSEK	12,11339	12,13127	0.1	-3.83%
GBPSGD	1,71947	1,71991	0.1	+3.27%
GBPUSD	1,36271	1,36282	0.1	+12.56%
NZDCAD	0,82124	0,82145	0.1	-1.66%
NZDCHF	0,46627	0,46648	0.1	-21.01%
NZDJPY	92,780	92,793	0.1	+6.98%
NZDSGD	0,76346	0,76399	0.1	-11.34%
NZDUSD	0,60512	0,60522	0.1	-3.36%
USDCAD	1,35742	1,35748	0.1	+1.77%
USDCHF	0,77061	0,77069	0.1	-18.26%
USDCNY	6,9026	6,9038	0.1	-3.69%
USDDKK	6,29122	6,29209	0.1	-11.90%
USDHKD	7,81518	7,81531	0.1	+0.11%
USDJPY	153,317	153,329	0.1	+10.67%
USDMXN	17,1864	17,2004	0.1	-11.21%
USDNOK	9,4866	9,4945	0.1	-4.21%
USDRUB	76,97256	77,17396	0.2	+27.80%
USDSEK	8,89044	8,90032	0.1	-14.48%
USDSGD	1,26172	1,26212	0.1	-8.25%
USDTRY	43,62137	43,65462	0.1	+135.20%
USDZAR	15,87090	15,89008	0.1	-6.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,18	63,21	0.1	+30.67%
#AXP	354,07	354,16	0.1	+130.51%
#BA	236,65	236,70	0.1	+35.62%
#BABA	164,17	164,22	0.1	+118.08%
#BAC	53,87	53,90	0.1	+43.04%
#BK	121,64	121,66	0.1	+166.87%
#C	117,47	117,51	0.1	+143.41%
#CAT	773,88	774,31	0.1	+227.22%
#CSCO	85,53	85,56	0.1	+75.41%
#COP	111,20	111,24	0.1	-12.30%
#CVX	185,78	185,81	0.1	+0.80%
#DIS	108,20	108,23	0.1	+9.93%
#EBAY	82,86	82,89	0.1	+85.29%
#GE	313,80	313,86	0.1	+258.01%
#GS	945,68	946,18	0.1	+145.07%
#GM	79,76	79,79	0.1	+99.60%
#HAL	34,99	35,02	0.1	-3.32%
#HD	390,43	390,48	0.1	+20.51%
#HOG	20,57	20,60	0.1	-56.47%
#HPQ	19,76	19,79	0.1	-34.07%
#IBM	272,93	272,97	0.1	+83.57%
#INTC	48,29	48,32	0.1	+63.47%
#JNJ	240,93	240,97	0.1	+35.49%
#JPM	310,94	310,98	0.1	+127.95%
#KO	78,67	78,70	0.1	+25.99%
#KHC	24,98	25,01	0.1	-36.08%
#MA	537,58	537,67	0.1	+54.03%
#MCD	323,22	323,34	0.1	+17.92%
#MMM	172,94	172,97	0.1	+34.02%
#MSFT	404,58	404,63	0.1	+63.60%
#MSI	421,29	421,70	0.1	+58.11%
#NFLX	79,67	79,70	0.1	-72.19%
#NKE	62,35	62,38	0.1	-41.59%
#OXY	47,24	47,27	0.1	-33.06%
#PM	186,37	186,44	0.1	+90.19%
#PG	159,96	159,99	0.1	+8.78%
#SBUX	99,02	99,05	0.1	-0.15%
#SLB	51,60	51,63	0.1	+1.59%
#T	28,43	28,46	0.1	+48.15%
#VZ	48,88	48,91	0.1	+24.63%
#WMT	128,82	128,85	0.1	-15.42%
#XOM	155,62	155,65	0.1	+36.62%
#ADS	154,800	154,900	0.1	+22.95%
#AIR	187,259	187,301	0.1	+64.76%
#BAS	51,719	51,741	0.1	+3.65%
#BATS	44,360	44,370	0.1	+33.01%
#BAYN	45,994	46,006	0.1	-17.56%
#BMW	89,359	89,401	0.1	+5.93%
#BN	69,15	69,19	0.1	+36.39%
#BNP	92,559	92,581	0.1	+72.56%
#CBK	34,399	34,411	0.1	+320.17%
#DAI	58,200	58,240	0.1	-6.97%
#DBK	31,332	31,344	0.1	+197.86%
#DTE	30,649	30,661	0.1	+54.97%
#GLEN	4,9999	5,0101	0.1	-6.82%
#GSK	21,5999	21,6101	0.1	+56.14%
#LHA	8,836	8,848	0.1	+17.11%
#LLOY	1,0354	1,0366	0.1	+119.78%
#NESN	78,42	78,46	0.1	-30.75%
#NOVN	123,05	123,11	0.1	+49.70%
#OR	391,35	391,45	0.1	+11.56%
#SAP	169,600	169,640	0.1	+60.82%
#SIE	255,349	255,401	0.1	+95.04%
#ULVR	53,2399	53,2501	0.1	+29.08%
#VOD	1,1407	1,1509	0.1	+22.66%
#VOW3	103,849	103,901	0.1	-24.25%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,4160	3,4175	0.1	+5.68%
#MAGN	31,905	31,920	0.1	+3.40%
#NLMK	109,48	109,54	0.1	+3.21%
#NVTK	1182,6	1184,2	0.2	+9.93%
#SBER	304,81	305,80	0.2	+122.96%
#TATN	543,15	543,75	0.2	+48.12%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8398,0	8400,3	0.3	+25.24%
ESTOXX50	6072,9	6073,7	0.1	+53.31%
IBEX35	18001,60	18018,90	3.5	+114.46%
FTSE100	10517,3	10522,5	0.6	+40.92%
SP500	6944,5	6945,4	0.1	+71.97%
DJI30	50153	50155	0.0	+46.44%
NQ100	25186,0	25187,4	0.2	+111.69%
JP225	58013	58019	0.0	+104.44%
HSI50	27198,8	27204,7	0.6	+53.85%
ASX200	9066,0	9067,3	0.2	+24.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5059,98	5060,37	0.1	+188.36%
XAGUSDe	82,323	82,400	0.1	+283.36%
XAUEURe	4260,98	4261,31	0.1	+152.75%
XAGEURe	69,315	69,396	0.1	+236.02%
XPDUSDe	1702,70	1713,54	2.2	-9.07%
XPTUSDe	2109,69	2120,96	2.3	+113.72%
CUCUSDe	5,98272	5,98444	0.1	+64.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,99	65,00	0.1	-17.01%
BRN	69,93	69,94	0.1	-18.20%
NG	3,759	3,766	0.1	-47.69%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	67532,102	67534,641	0.8	+309.51%
BCHUSD	519,265	519,876	0.2	+363.36%
DSHUSD	34,152	34,171	0.1	-13.72%
ETCUSD	8,224	8,230	0.1	-58.70%
ETHUSD	1959,398	1959,984	0.2	+63.59%
LTCUSD	52,73027	52,88602	0.1	-28.75%
XMRUSD	349,621	349,651	0.1	+156.75%
XRPUSD	1,38016	1,38029	0.1	+238.94%
ZECUSD	241,540	241,690	0.1	+489.17%
BATUSD	0,13459	0,13471	0.1	-40.64%
IOTUSD	0,0651	0,0656	0.1	-68.91%
NEOUSD	2,66	2,70	0.1	-61.05%
BNBUSD	612,198	612,212	0.1	+103.95%
XLMUSD	0,15615	0,15619	0.1	+76.76%
TRXUSD	0,27820	0,27875	0.1	+426.99%