Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91536	0,91611	0.1	+1.49%
AUDCHF	0,52838	0,52970	0.1	-17.03%
AUDJPY	104,528	104,668	0.1	+11.66%
AUDNZD	1,15869	1,15973	0.1	+7.37%
AUDUSD	0,66717	0,66749	0.1	-1.36%
CADCHF	0,57700	0,57847	0.1	-18.38%
CADJPY	114,153	114,298	0.1	+9.88%
CHFJPY	197,482	197,940	0.2	+34.63%
CHFSGD	1,61941	1,62423	0.1	+11.29%
EURAUD	1,75947	1,76070	0.1	+14.36%
EURCAD	1,61139	1,61213	0.1	+16.12%
EURCHF	0,93035	0,93210	0.1	-5.26%
EURGBP	0,87142	0,87181	0.1	+1.48%
EURHKD	9,13937	9,14462	0.1	+12.50%
EURJPY	184,004	184,234	0.1	+27.69%
EURNOK	11,8269	11,8643	0.1	+14.69%
EURNZD	2,03962	2,04110	0.1	+22.77%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79813	10,83794	0.1	-0.18%
EURSGD	1,50867	1,51161	0.1	+5.42%
EURUSD	1,17446	1,17466	0.1	+12.89%
EURZAR	19,43476	19,51238	0.1	+9.90%
GBPAUD	2,01829	2,02029	0.1	+12.81%
GBPCAD	1,84848	1,84982	0.1	+14.51%
GBPCHF	1,06697	1,06970	0.1	-6.56%
GBPDKK	8,56667	8,57229	0.1	-0.90%
GBPJPY	211,075	211,363	0.1	+25.84%
GBPNOK	13,5628	13,6179	0.1	+13.20%
GBPNZD	2,33959	2,34204	0.1	+21.15%
GBPSEK	12,38558	12,43715	0.1	-1.67%
GBPSGD	1,73066	1,73454	0.1	+3.95%
GBPUSD	1,34727	1,34787	0.1	+11.29%
NZDCAD	0,78959	0,79029	0.1	-5.45%
NZDCHF	0,45573	0,45703	0.1	-22.79%
NZDJPY	90,143	90,317	0.1	+3.94%
NZDSGD	0,73919	0,74091	0.1	-14.16%
NZDUSD	0,57552	0,57585	0.1	-8.09%
USDCAD	1,37225	1,37264	0.1	+2.89%
USDCHF	0,79226	0,79327	0.1	-15.96%
USDCNY	6,9747	6,9761	0.1	-2.69%
USDDKK	6,35846	6,36008	0.1	-10.96%
USDHKD	7,78209	7,78404	0.1	-0.31%
USDJPY	156,649	156,834	0.1	+13.07%
USDMXN	18,0006	18,0188	0.1	-7.00%
USDNOK	10,0645	10,1053	0.1	+1.62%
USDRUB	78,37915	78,60659	0.2	+30.13%
USDSEK	9,19114	9,22931	0.1	-11.59%
USDSGD	1,28464	1,28677	0.1	-6.58%
USDTRY	42,92981	42,97828	0.1	+131.47%
USDZAR	16,54503	16,61178	0.1	-2.55%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	53,14	53,17	0.1	+9.91%
#AXP	370,10	370,24	0.1	+140.95%
#BA	217,12	217,17	0.1	+24.43%
#BABA	146,61	146,64	0.1	+94.75%
#BAC	54,98	55,01	0.1	+45.99%
#BK	116,15	116,18	0.1	+154.83%
#C	116,71	116,74	0.1	+141.84%
#CAT	573,45	573,68	0.1	+142.47%
#CSCO	77,01	77,04	0.1	+57.94%
#COP	93,66	93,69	0.1	-26.13%
#CVX	152,42	152,46	0.1	-17.30%
#DIS	113,75	113,78	0.1	+15.56%
#EBAY	87,10	87,13	0.1	+94.77%
#GE	308,28	308,34	0.1	+251.72%
#GS	878,09	878,35	0.1	+127.56%
#GM	81,41	81,44	0.1	+103.73%
#HAL	28,24	28,27	0.1	-21.97%
#HD	344,20	344,29	0.1	+6.24%
#HOG	20,46	20,49	0.1	-56.71%
#HPQ	22,27	22,30	0.1	-25.69%
#IBM	296,23	296,26	0.1	+99.24%
#INTC	36,93	36,96	0.1	+25.02%
#JNJ	207,08	207,12	0.1	+16.45%
#JPM	322,31	322,36	0.1	+136.28%
#KO	69,93	69,96	0.1	+12.00%
#KHC	24,24	24,27	0.1	-37.97%
#MA	570,96	571,09	0.1	+63.59%
#MCD	305,62	305,69	0.1	+11.50%
#MMM	160,27	160,32	0.1	+24.20%
#MSFT	483,76	483,80	0.1	+95.62%
#MSI	383,26	383,42	0.1	+43.83%
#NFLX	93,75	93,78	0.1	-67.27%
#NKE	63,73	63,76	0.1	-40.29%
#OXY	41,13	41,16	0.1	-41.72%
#PM	160,31	160,37	0.1	+63.60%
#PG	143,35	143,38	0.1	-2.52%
#SBUX	84,23	84,26	0.1	-15.07%
#SLB	38,39	38,42	0.1	-24.41%
#T	24,86	24,89	0.1	+29.55%
#VZ	40,79	40,82	0.1	+4.00%
#WMT	111,44	111,47	0.1	-26.83%
#XOM	120,37	120,40	0.1	+5.67%
#ADS	169,550	169,650	0.1	+34.67%
#AIR	199,459	199,481	0.1	+75.49%
#BAS	44,529	44,551	0.1	-10.76%
#BATS	41,930	41,950	0.1	+25.73%
#BAYN	36,979	37,006	0.1	-33.72%
#BMW	93,379	93,441	0.1	+10.69%
#BN	77,11	77,15	0.1	+52.09%
#BNP	81,319	81,331	0.1	+51.60%
#CBK	36,149	36,181	0.1	+341.54%
#DAI	60,280	60,320	0.1	-3.64%
#DBK	33,249	33,266	0.1	+216.09%
#DTE	27,779	27,801	0.1	+40.46%
#GLEN	4,0719	4,0821	0.1	-24.12%
#GSK	18,2949	18,3051	0.1	+32.25%
#LHA	8,400	8,412	0.1	+11.33%
#LLOY	0,9849	0,9855	0.1	+109.06%
#NESN	78,67	78,71	0.1	-30.53%
#NOVN	109,69	109,75	0.1	+33.44%
#OR	367,60	367,70	0.1	+4.79%
#SAP	209,450	209,550	0.1	+98.61%
#SIE	238,999	239,151	0.1	+82.55%
#ULVR	48,6149	48,6301	0.1	+17.87%
#VOD	0,9856	0,9958	0.1	+5.98%
#VOW3	104,149	104,251	0.1	-24.03%
#GMKN	147	151	0.0	-99.00%
#IRAO	3,0915	3,0950	0.1	-4.36%
#MAGN	28,545	28,560	0.1	-7.49%
#NLMK	106,62	106,74	0.1	+0.51%
#NVTK	1186,2	1188,2	0.2	+10.26%
#SBER	299,84	299,93	0.1	+119.33%
#TATN	580,65	580,85	0.1	+58.34%
#VTB	72,27999	72,29001	0.1	+425577.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8136,9	8138,1	0.2	+21.34%
ESTOXX50	5806,6	5807,4	0.1	+46.58%
IBEX35	17302,30	17307,70	1.1	+106.12%
FTSE100	9934,4	9937,1	0.3	+33.11%
SP500	6848,8	6849,8	0.1	+69.60%
DJI30	48077	48079	0.0	+40.38%
NQ100	25233,3	25234,9	0.2	+112.09%
JP225	50359	50365	0.0	+77.46%
HSI50	25580,0	25585,0	0.5	+44.69%
ASX200	8704,9	8706,0	0.2	+19.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4317,21	4317,75	0.2	+146.03%
XAGUSDe	71,540	71,635	0.1	+233.15%
XAUEURe	3675,24	3676,11	0.2	+118.00%
XAGEURe	60,904	60,985	0.1	+195.25%
XPDUSDe	1611,87	1634,53	4.6	-13.92%
XPTUSDe	2052,73	2072,57	4.0	+107.95%
CUCUSDe	5,64128	5,64348	0.1	+55.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	57,49	57,49	0.0	-26.59%
BRN	61,13	61,15	0.1	-28.49%
NG	3,956	3,963	0.1	-44.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	87924,625	87925,820	0.4	+433.16%
BCHUSD	588,376	589,002	0.2	+425.03%
DSHUSD	43,111	43,147	0.1	+8.92%
ETCUSD	11,783	11,788	0.1	-40.83%
ETHUSD	2982,324	2982,966	0.2	+148.99%
LTCUSD	78,23227	78,38421	0.1	+5.71%
XMRUSD	421,930	421,951	0.1	+209.85%
XRPUSD	1,85327	1,85339	0.1	+355.13%
ZECUSD	525,042	525,205	0.1	+1180.68%
BATUSD	0,21592	0,21619	0.1	-4.77%
IOTUSD	0,0817	0,0822	0.1	-60.98%
NEOUSD	3,56	3,60	0.1	-47.88%
BNBUSD	857,998	858,012	0.1	+185.83%
XLMUSD	0,20516	0,20521	0.1	+132.24%
TRXUSD	0,28386	0,28442	0.1	+437.72%