Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91786	0,91813	0.1	+1.77%
AUDCHF	0,53011	0,53021	0.1	-16.76%
AUDJPY	103,973	103,985	0.1	+11.06%
AUDNZD	1,14711	1,14723	0.1	+6.30%
AUDUSD	0,66694	0,66699	0.1	-1.39%
CADCHF	0,57745	0,57758	0.1	-18.31%
CADJPY	113,262	113,272	0.1	+9.02%
CHFJPY	196,122	196,135	0.1	+33.71%
CHFSGD	1,62488	1,62515	0.1	+11.67%
EURAUD	1,75897	1,75907	0.1	+14.33%
EURCAD	1,61472	1,61482	0.1	+16.36%
EURCHF	0,93243	0,93265	0.1	-5.05%
EURGBP	0,87695	0,87701	0.1	+2.13%
EURHKD	9,13424	9,13485	0.1	+12.44%
EURJPY	182,897	182,908	0.1	+26.92%
EURNOK	11,8404	11,8447	0.1	+14.82%
EURNZD	2,01781	2,01798	0.1	+21.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88134	10,88718	0.1	+0.58%
EURSGD	1,51525	1,51558	0.1	+5.88%
EURUSD	1,17318	1,17323	0.1	+12.76%
EURZAR	19,78031	19,78992	0.1	+11.85%
GBPAUD	2,00572	2,00585	0.1	+12.11%
GBPCAD	1,84122	1,84133	0.1	+14.06%
GBPCHF	1,06330	1,06343	0.1	-6.88%
GBPDKK	8,51651	8,51859	0.1	-1.48%
GBPJPY	208,546	208,566	0.1	+24.34%
GBPNOK	13,5004	13,5072	0.1	+12.68%
GBPNZD	2,30078	2,30111	0.1	+19.14%
GBPSEK	12,40516	12,41702	0.1	-1.52%
GBPSGD	1,72784	1,72812	0.1	+3.78%
GBPUSD	1,33772	1,33783	0.1	+10.50%
NZDCAD	0,80012	0,80033	0.1	-4.19%
NZDCHF	0,46204	0,46225	0.1	-21.72%
NZDJPY	90,633	90,645	0.1	+4.51%
NZDSGD	0,75075	0,75122	0.1	-12.82%
NZDUSD	0,58135	0,58145	0.1	-7.16%
USDCAD	1,37642	1,37647	0.1	+3.20%
USDCHF	0,79485	0,79492	0.1	-15.68%
USDCNY	7,0547	7,0550	0.1	-1.57%
USDDKK	6,36659	6,36728	0.1	-10.84%
USDHKD	7,78594	7,78600	0.1	-0.27%
USDJPY	155,893	155,904	0.1	+12.53%
USDMXN	18,0323	18,0426	0.1	-6.84%
USDNOK	10,0916	10,0967	0.1	+1.89%
USDRUB	79,54702	79,71270	0.1	+32.07%
USDSEK	9,27464	9,28011	0.1	-10.79%
USDSGD	1,29155	1,29183	0.1	-6.08%
USDTRY	42,69061	42,69655	0.1	+130.19%
USDZAR	16,85965	16,86696	0.1	-0.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	384,93	384,98	0.1	+150.61%
#BA	200,38	200,42	0.1	+14.84%
#BABA	156,78	156,81	0.1	+108.26%
#BAC	54,55	54,58	0.1	+44.85%
#BK	118,56	118,59	0.1	+160.11%
#C	111,68	111,71	0.1	+131.41%
#CAT	625,42	625,69	0.1	+164.45%
#CSCO	79,23	79,26	0.1	+62.49%
#COP	96,75	96,78	0.1	-23.69%
#CVX	150,71	150,74	0.1	-18.23%
#DIS	111,47	111,50	0.1	+13.25%
#EBAY	84,34	84,37	0.1	+88.60%
#GE	288,60	288,65	0.1	+229.26%
#GS	911,05	911,35	0.1	+136.10%
#GM	80,76	80,79	0.1	+102.10%
#HAL	29,09	29,12	0.1	-19.62%
#HD	357,18	357,25	0.1	+10.24%
#HOG	22,35	22,38	0.1	-52.71%
#HPQ	25,37	25,40	0.1	-15.35%
#IBM	310,52	310,58	0.1	+108.85%
#INTC	39,50	39,53	0.1	+33.72%
#JNJ	209,99	210,05	0.1	+18.09%
#JPM	317,13	317,18	0.1	+132.48%
#KO	69,11	69,14	0.1	+10.68%
#KHC	24,36	24,39	0.1	-37.67%
#MA	564,06	564,20	0.1	+61.61%
#MCD	309,88	309,97	0.1	+13.05%
#MMM	168,56	168,61	0.1	+30.63%
#MSFT	483,49	483,53	0.1	+95.51%
#MSI	368,15	368,27	0.1	+38.16%
#NFLX	94,03	94,06	0.1	-67.18%
#NKE	67,73	67,76	0.1	-36.55%
#OXY	41,17	41,20	0.1	-41.66%
#PM	150,80	150,84	0.1	+53.89%
#PG	140,66	140,69	0.1	-4.35%
#SBUX	84,75	84,78	0.1	-14.54%
#SLB	40,31	40,34	0.1	-20.63%
#T	24,28	24,31	0.1	+26.52%
#VZ	40,23	40,26	0.1	+2.58%
#WMT	115,46	115,49	0.1	-24.19%
#XOM	119,49	119,52	0.1	+4.90%
#ADS	168,300	168,450	0.1	+33.68%
#AIR	195,839	195,881	0.1	+72.30%
#BAS	44,929	44,961	0.1	-9.96%
#BATS	43,310	43,330	0.1	+29.87%
#BAYN	36,564	36,586	0.1	-34.46%
#BMW	96,319	96,381	0.1	+14.18%
#BN	76,21	76,25	0.1	+50.32%
#BNP	80,169	80,191	0.1	+49.46%
#CBK	35,649	35,671	0.1	+335.43%
#DAI	61,480	61,530	0.1	-1.73%
#DBK	32,664	32,676	0.1	+210.52%
#DTE	26,919	26,931	0.1	+36.11%
#GLEN	3,8162	3,8264	0.1	-28.88%
#GSK	18,2824	18,2926	0.1	+32.16%
#LHA	8,502	8,514	0.1	+12.68%
#LLOY	0,9555	0,9561	0.1	+102.82%
#NESN	78,12	78,15	0.1	-31.02%
#NOVN	105,59	105,65	0.1	+28.45%
#OR	372,90	372,95	0.1	+6.30%
#SAP	210,450	210,550	0.1	+99.56%
#SIE	241,249	241,301	0.1	+84.27%
#ULVR	48,0049	48,0151	0.1	+16.39%
#VOD	0,9481	0,9583	0.1	+1.95%
#VOW3	108,049	108,151	0.1	-21.19%
#GMKN	136	140	0.0	-99.08%
#IRAO	3,1735	3,1750	0.1	-1.83%
#MAGN	27,495	27,515	0.1	-10.89%
#NLMK	108,76	108,82	0.1	+2.53%
#NVTK	1218,6	1219,4	0.1	+13.27%
#SBER	306,46	306,53	0.1	+124.17%
#TATN	608,65	608,85	0.1	+65.98%
#VTB	72,83999	72,85001	0.1	+428875.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8147,4	8148,7	0.2	+21.50%
ESTOXX50	5786,7	5787,5	0.1	+46.08%
IBEX35	17009,40	17014,70	1.1	+102.64%
FTSE100	9731,3	9731,9	0.1	+30.39%
SP500	6890,8	6891,7	0.1	+70.64%
DJI30	48805	48807	0.0	+42.51%
NQ100	25556,5	25557,9	0.2	+114.81%
JP225	50511	50517	0.0	+78.00%
HSI50	25904,8	25910,1	0.6	+46.53%
ASX200	8705,9	8708,1	0.3	+19.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4313,49	4313,62	0.1	+145.82%
XAGUSDe	63,884	63,921	0.1	+197.49%
XAUEURe	3676,68	3676,84	0.1	+118.09%
XAGEURe	54,441	54,490	0.1	+163.92%
XPDUSDe	1516,35	1523,75	1.5	-19.02%
XPTUSDe	1713,60	1719,54	1.2	+73.60%
CUCUSDe	5,40725	5,40895	0.1	+48.87%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	57,65	57,66	0.1	-26.38%
BRN	61,58	61,59	0.1	-27.97%
NG	4,093	4,103	0.1	-43.04%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	92200,977	92203,172	0.7	+459.10%
BCHUSD	577,069	577,687	0.2	+414.94%
DSHUSD	47,392	47,411	0.1	+19.73%
ETCUSD	13,171	13,176	0.1	-33.86%
ETHUSD	3242,170	3242,757	0.2	+170.68%
LTCUSD	83,34860	83,50256	0.1	+12.63%
XMRUSD	408,559	408,571	0.1	+200.03%
XRPUSD	2,02769	2,02782	0.1	+397.96%
ZECUSD	452,754	452,801	0.1	+1004.36%
BATUSD	0,28250	0,28271	0.1	+24.59%
IOTUSD	0,1009	0,1014	0.1	-51.81%
NEOUSD	4,15	4,19	0.1	-39.24%
BNBUSD	886,238	886,252	0.1	+195.24%
XLMUSD	0,24330	0,24333	0.1	+175.41%
TRXUSD	0,27685	0,27730	0.1	+424.44%