Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,90595	0,90782	0.1	+0.44%
AUDCHF	0,51693	0,51825	0.1	-18.83%
AUDJPY	97,810	98,007	0.1	+4.48%
AUDNZD	1,13055	1,13329	0.1	+4.76%
AUDUSD	0,64726	0,64808	0.1	-4.30%
CADCHF	0,56983	0,57157	0.1	-19.39%
CADJPY	107,899	108,031	0.1	+3.86%
CHFJPY	188,965	189,423	0.2	+28.83%
CHFSGD	1,61957	1,62473	0.1	+11.30%
EURAUD	1,79374	1,79710	0.1	+16.59%
EURCAD	1,62668	1,62833	0.1	+17.22%
EURCHF	0,92770	0,93006	0.1	-5.53%
EURGBP	0,86918	0,87074	0.1	+1.22%
EURHKD	9,04021	9,04947	0.1	+11.28%
EURJPY	175,579	175,852	0.1	+21.84%
EURNOK	11,7346	11,7817	0.1	+13.79%
EURNZD	2,02860	2,03350	0.1	+22.11%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,03257	11,06584	0.1	+1.98%
EURSGD	1,50535	1,50882	0.1	+5.19%
EURUSD	1,16172	1,16272	0.1	+11.66%
EURZAR	20,30435	20,38647	0.1	+14.81%
GBPAUD	2,06134	2,06525	0.1	+15.21%
GBPCAD	1,86936	1,87165	0.1	+15.80%
GBPCHF	1,06628	1,06901	0.1	-6.62%
GBPDKK	8,57758	8,58944	0.1	-0.77%
GBPJPY	201,813	202,064	0.1	+20.32%
GBPNOK	13,4875	13,5426	0.1	+12.57%
GBPNZD	2,33182	2,33749	0.1	+20.75%
GBPSEK	12,67555	12,72712	0.1	+0.63%
GBPSGD	1,73022	1,73412	0.1	+3.92%
GBPUSD	1,33506	1,33673	0.1	+10.28%
NZDCAD	0,79968	0,80296	0.1	-4.24%
NZDCHF	0,45636	0,45829	0.1	-22.68%
NZDJPY	86,338	86,691	0.2	-0.45%
NZDSGD	0,74057	0,74362	0.1	-14.00%
NZDUSD	0,57186	0,57260	0.1	-8.67%
USDCAD	1,39984	1,40082	0.1	+4.95%
USDCHF	0,79868	0,79969	0.1	-15.28%
USDCNY	7,1447	7,1501	0.1	-0.32%
USDDKK	6,42226	6,42909	0.1	-10.07%
USDHKD	7,78145	7,78342	0.1	-0.32%
USDJPY	151,129	151,232	0.1	+9.09%
USDMXN	18,5640	18,6221	0.1	-4.09%
USDNOK	10,0964	10,1372	0.1	+1.94%
USDRUB	80,90689	81,22740	0.2	+34.33%
USDSEK	9,48853	9,52548	0.1	-8.73%
USDSGD	1,29529	1,29831	0.1	-5.81%
USDTRY	41,79970	41,85649	0.1	+125.38%
USDZAR	17,47512	17,53570	0.1	+2.93%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	35,03	35,06	0.1	-27.55%
#AXP	316,25	316,44	0.1	+105.89%
#BA	211,01	211,04	0.1	+20.93%
#BABA	158,71	158,75	0.1	+110.83%
#BAC	48,60	48,63	0.1	+29.05%
#BK	104,60	104,64	0.1	+129.49%
#C	93,81	93,84	0.1	+94.38%
#CAT	491,55	491,79	0.1	+107.84%
#CSCO	67,95	67,98	0.1	+39.36%
#COP	87,80	87,83	0.1	-30.75%
#CVX	149,07	149,10	0.1	-19.12%
#DIS	109,15	109,18	0.1	+10.89%
#EBAY	88,49	88,52	0.1	+97.88%
#GE	291,89	291,93	0.1	+233.02%
#GS	764,87	765,24	0.1	+98.21%
#GM	55,34	55,37	0.1	+38.49%
#HAL	21,99	22,02	0.1	-39.24%
#HD	375,77	375,92	0.1	+15.98%
#HOG	26,02	26,05	0.1	-44.94%
#HPQ	25,55	25,58	0.1	-14.75%
#IBM	278,00	278,15	0.1	+86.98%
#INTC	36,45	36,48	0.1	+23.39%
#JNJ	190,60	190,64	0.1	+7.19%
#JPM	301,01	301,10	0.1	+120.67%
#KO	67,04	67,07	0.1	+7.37%
#KHC	25,15	25,18	0.1	-35.64%
#MA	556,94	557,13	0.1	+59.57%
#MCD	296,95	296,99	0.1	+8.34%
#MMM	148,66	148,72	0.1	+15.20%
#MSFT	510,93	510,98	0.1	+106.60%
#MSI	455,84	456,09	0.1	+71.07%
#NFLX	1219,00	1219,33	0.1	+325.52%
#NKE	65,24	65,27	0.1	-38.88%
#OXY	42,20	42,23	0.1	-40.20%
#PM	160,49	160,52	0.1	+63.78%
#PG	149,67	149,70	0.1	+1.78%
#SBUX	78,46	78,49	0.1	-20.88%
#SLB	31,73	31,76	0.1	-37.53%
#T	25,83	25,86	0.1	+34.60%
#VZ	39,84	39,87	0.1	+1.58%
#WMT	101,83	101,86	0.1	-33.14%
#XOM	110,90	110,93	0.1	-2.64%
#ADS	187,950	188,050	0.1	+49.29%
#AIR	201,349	201,401	0.1	+77.15%
#BAS	42,239	42,261	0.1	-15.35%
#BATS	38,270	38,280	0.1	+14.75%
#BAYN	28,029	28,046	0.1	-49.76%
#BMW	78,359	78,381	0.1	-7.11%
#BN	75,83	75,89	0.1	+49.57%
#BNP	75,239	75,251	0.1	+40.27%
#CBK	31,339	31,351	0.1	+282.79%
#DAI	53,020	53,060	0.1	-15.25%
#DBK	30,054	30,066	0.1	+185.71%
#DTE	29,689	29,701	0.1	+50.12%
#GLEN	3,4422	3,4524	0.1	-35.85%
#GSK	16,2474	16,2576	0.1	+17.45%
#LHA	7,386	7,398	0.1	-2.11%
#LLOY	0,8303	0,8307	0.1	+76.25%
#NESN	75,63	75,67	0.1	-33.22%
#NOVN	105,11	105,15	0.1	+27.87%
#OR	369,35	369,40	0.1	+5.29%
#SAP	231,450	231,550	0.1	+119.47%
#SIE	242,299	242,401	0.1	+85.08%
#ULVR	44,7299	44,7401	0.1	+8.45%
#VOD	0,8525	0,8627	0.1	-8.33%
#VOW3	88,679	88,701	0.1	-35.32%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,7595	2,7615	0.1	-14.63%
#MAGN	26,155	26,170	0.1	-15.23%
#NLMK	100,94	101,10	0.1	-4.85%
#NVTK	1035,4	1036,8	0.2	-3.76%
#SBER	285,08	285,15	0.1	+108.53%
#TATN	581,25	581,95	0.2	+58.51%
#VTB	67,18999	67,20001	0.1	+395600.77%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7881,8	7883,1	0.2	+17.54%
ESTOXX50	5509,7	5510,5	0.1	+39.09%
IBEX35	15411,80	15419,10	1.5	+83.60%
FTSE100	9378,9	9381,0	0.3	+25.67%
SP500	6506,8	6507,7	0.1	+61.14%
DJI30	45223	45225	0.0	+32.05%
NQ100	24021,0	24022,4	0.2	+101.90%
JP225	45154	45160	0.0	+59.12%
HSI50	25201,6	25208,6	0.7	+42.55%
ASX200	8871,7	8877,0	0.6	+22.21%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4018,32	4019,87	0.4	+129.00%
XAGUSDe	50,289	50,384	0.1	+134.19%
XAUEURe	3456,45	3458,35	0.4	+105.02%
XAGEURe	43,260	43,341	0.1	+109.71%
XPDUSDe	1402,71	1424,59	4.4	-25.09%
XPTUSDe	1589,12	1601,31	2.5	+60.99%
CUCUSDe	4,80020	4,80290	0.1	+32.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	58,47	58,49	0.1	-25.34%
BRN	62,62	62,64	0.1	-26.75%
NG	2,986	2,996	0.1	-58.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	113229,617	113231,086	0.5	+586.61%
BCHUSD	534,009	534,621	0.2	+376.52%
DSHUSD	36,256	36,297	0.1	-8.40%
ETCUSD	14,977	14,986	0.1	-24.80%
ETHUSD	3848,492	3848,981	0.2	+221.30%
LTCUSD	101,12164	101,27535	0.1	+36.65%
XMRUSD	295,480	295,520	0.1	+116.99%
XRPUSD	2,44711	2,44731	0.1	+500.96%
ZECUSD	228,750	229,156	0.2	+457.97%
BATUSD	0,13440	0,13450	0.1	-40.73%
IOTUSD	0,1455	0,1459	0.1	-30.52%
NEOUSD	4,54	4,57	0.1	-33.53%
BNBUSD	1136,668	1136,682	0.1	+278.67%
XLMUSD	0,32901	0,32906	0.1	+272.44%
TRXUSD	0,31820	0,31975	0.1	+502.77%