Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
0,95332
0,95356
0.1
-0.67%
0,66562
0,66590
0.1
-0.24%
76,704
76,732
0.1
-0.17%
1,04509
1,04531
0.1
-0.51%
0,73492
0,73504
0.1
-0.46%
0,69813
0,69838
0.1
+0.43%
80,450
80,478
0.1
+0.55%
115,220
115,252
0.1
+0.22%
1,47984
1,48127
0.1
+0.17%
1,62767
1,62789
0.1
+0.51%
1,55186
1,55213
0.1
-0.16%
1,08357
1,08386
0.1
+0.18%
0,89652
0,89668
0.1
-0.09%
9,27329
9,27661
0.1
+0.05%
124,869
124,894
0.1
+0.38%
10,5980
10,6014
0.1
+0.53%
1,70116
1,70154
0.1
-0.02%
90,78650
91,05306
0.2
-0.34%
10,21499
10,21775
0.1
+0.51%
1,60402
1,60493
0.1
+0.27%
1,19631
1,19647
0.1
+0.03%
18,35460
18,36770
0.1
+0.53%
1,81527
1,81572
0.1
+0.64%
1,73081
1,73121
0.1
-0.05%
1,20843
1,20893
0.1
+0.30%
8,29800
8,30540
0.1
+0.14%
139,264
139,303
0.1
+0.45%
11,8174
11,8269
0.1
+0.84%
1,89717
1,89797
0.1
+0.15%
11,38665
11,40245
0.1
+0.55%
1,78907
1,78996
0.1
+0.38%
1,33424
1,33449
0.1
+0.12%
0,91193
0,91250
0.1
-0.10%
0,63665
0,63730
0.1
+0.33%
73,389
73,414
0.1
+0.33%
0,94239
0,94375
0.1
+0.34%
0,70310
0,70330
0.1
+0.10%
1,29714
1,29734
0.1
-0.19%
0,90570
0,90592
0.1
+0.19%
6,5637
6,5657
0.1
-0.12%
6,21999
6,22284
0.1
+0.01%
7,75040
7,75439
0.1
+0.02%
104,368
104,397
0.1
+0.32%
20,1038
20,1332
0.1
+0.46%
8,8562
8,8629
0.1
+0.44%
75,84405
76,14870
0.2
-0.36%
8,53754
8,54135
0.1
+0.39%
1,34068
1,34150
0.1
+0.25%
7,84120
7,85438
0.1
+0.14%
15,34310
15,35048
0.1
+0.87%
Instrumen
Bid
Ask
Spread
Persentase
19,84
19,86
0.1
-2.22%
3157,00
3157,98
0.2
-1.62%
119,21
119,23
0.1
+0.93%
118,25
118,31
0.1
-2.43%
210,47
210,55
0.1
-2.72%
262,72
262,75
0.1
-0.99%
28,10
28,12
0.1
-2.43%
39,07
39,11
0.1
-2.23%
55,06
55,08
0.1
-2.38%
173,33
173,38
0.1
-0.44%
42,90
42,92
0.1
+0.87%
39,71
39,74
0.1
-4.61%
87,15
87,18
0.1
-2.92%
147,51
147,56
0.1
+0.51%
50,27
50,29
0.1
-1.24%
276,40
276,47
0.1
+0.95%
210,85
210,93
0.1
-1.15%
9,02
9,06
0.1
-1.74%
10,21
10,23
0.1
-0.87%
230,46
230,54
0.1
-1.26%
43,77
43,80
0.1
-2.84%
1749,09
1749,74
0.2
-1.38%
16,59
16,62
0.1
-4.49%
276,54
276,63
0.1
+0.74%
40,23
40,26
0.1
-1.95%
21,92
21,94
0.1
-0.14%
123,13
123,15
0.1
-0.19%
48,21
48,23
0.1
+1.60%
144,46
144,50
0.1
+0.56%
117,79
117,81
0.1
-2.16%
51,50
51,52
0.1
-0.41%
32,87
32,89
0.1
+0.77%
334,75
334,86
0.1
-0.44%
216,94
216,98
0.1
+0.56%
5,92
5,95
0.1
-5.13%
172,92
172,98
0.1
-1.38%
213,22
213,25
0.1
-0.05%
171,16
171,27
0.1
-0.87%
489,66
489,83
0.1
-0.07%
134,46
134,50
0.1
+1.25%
15,75
15,78
0.1
-3.43%
143,89
143,96
0.1
+0.01%
75,66
75,71
0.1
-0.16%
138,42
138,46
0.1
+0.38%
97,83
97,86
0.1
+0.24%
20,83
20,86
0.1
-4.49%
28,73
28,75
0.1
-0.38%
566,09
566,24
0.1
-5.41%
60,39
60,41
0.1
+0.02%
152,52
152,56
0.1
+0.62%
38,06
38,08
0.1
-3.69%
270,500
270,600
0.1
+0.67%
89,409
89,431
0.1
+0.02%
61,319
61,331
0.1
+1.61%
26,7899
26,7951
0.1
+1.19%
49,024
49,041
0.1
-0.62%
74,109
74,131
0.1
+2.33%
53,64
53,66
0.1
+2.13%
43,959
43,971
0.1
+1.78%
5,381
5,387
0.1
+0.79%
57,299
57,311
0.1
+2.38%
9,523
9,528
0.1
+1.52%
15,214
15,221
0.1
+0.40%
2,1973
2,1986
0.1
+3.26%
13,8479
13,8521
0.1
+0.22%
9,979
9,987
0.1
-1.48%
0,3745
0,3749
0.1
-0.11%
101,35
101,39
0.1
-0.80%
81,62
81,65
0.1
+1.29%
306,19
306,31
0.1
-0.62%
13,1739
13,1781
0.1
-0.68%
102,399
102,421
0.1
+2.45%
113,319
113,341
0.1
+1.32%
45,5500
45,5600
0.1
+0.09%
1,2540
1,2546
0.1
+0.71%
144,460
144,500
0.1
-0.19%
72,08
72,12
0.1
+0.94%
184,44
184,47
0.1
-0.02%
22023
22030
0.0
+1.87%
321,09
321,25
0.1
+0.64%
5,2124
5,2130
0.1
+0.17%
5097,90
5099,00
0.3
-1.81%
43,574
43,590
0.1
+1.62%
5029,00
5031,00
0.4
+1.07%
323,90
324,05
0.1
+1.20%
197,31
197,38
0.1
-0.12%
1226,7
1227,2
0.1
-0.54%
448,29
448,45
0.1
-1.26%
96,06
96,10
0.1
+0.41%
0,7795
0,7799
0.1
+0.43%
254,41
254,43
0.1
+1.88%
35,324
35,330
0.1
-3.67%
497,19
497,50
0.1
-1.41%
0,03768
0,03770
0.1
+0.43%
Instrumen
Bid
Ask
Spread
Persentase
5582,3
5583,7
0.2
+0.38%
13427,0
13428,0
0.1
+0.28%
3531,3
3533,1
0.2
+0.85%
8167,79
8172,01
0.9
+0.91%
6396,5
6398,5
0.2
-0.40%
3664,7
3665,5
0.1
+0.44%
30003
30007
0.0
+0.13%
12384,8
12387,4
0.3
+0.51%
26927
26937
0.0
+0.35%
10480,36
10483,53
0.7
+0.53%
26575,5
26585,1
1.0
-1.01%
6612,3
6616,3
0.4
-0.24%
Instrumen
Bid
Ask
Spread
Persentase
1805,46
1805,88
0.1
+0.91%
23,308
23,352
0.1
+2.59%
1508,93
1509,54
0.2
+0.93%
19,406
19,595
0.1
+2.61%
2397,07
2405,89
1.8
-1.20%
985,08
986,55
0.3
+1.55%
3,46910
3,47380
0.1
+1.80%
Instrumen
Bid
Ask
Spread
Persentase
45,19
45,34
0.1
+0.67%
48,04
48,17
0.1
+0.46%
2,794
2,808
0.1
+2.31%
Instrumen
Bid
Ask
Spread
Persentase
19304,846
19310,875
1.9
+6.14%
303,585
305,735
0.7
+7.83%
109,078
111,972
0.9
+3.72%
6,545
6,800
0.1
+5.31%
609,480
610,850
0.5
+7.85%
87,47025
87,62975
0.1
+10.27%
127,183
128,728
0.5
+4.15%
0,65425
0,65585
0.1
+8.06%
77,592
79,169
0.5
+5.50%
0,24666
0,24964
0.1
+7.46%
3,1552
3,1873
0.1
+5.27%
0,3432
0,3476
0.1
+1.72%
18,25
18,44
0.1
+4.23%
3,855
3,922
0.1
+3.77%
31,168
31,201
0.1
+3.26%
0,19454
0,19473
0.1
-0.10%
0,03229
0,03232
0.1
+6.43%
413,573
415,396
0.6
+8.33%
394,329
396,050
0.6
+7.59%
275,358
276,533
0.4
+7.96%
254,145
255,127
0.3
+7.79%
227,864
228,742
0.3
+7.68%
432,244
434,189
0.6
+7.76%
31739,10
31859,12
24.1
+8.12%
23101,11
23206,56
21.1
+7.62%
13,0332
13,1034
0.1
+4.88%
26234,832
26305,574
21.3
+6.73%
25014,848
25079,711
19.5
+6.01%
17466,760
17512,371
13.7
+6.37%
16128,821
16147,268
5.6
+6.20%
14442,068
14497,858
16.8
+6.09%
2014430,50
2016488,75
411.7
+6.53%
27421,410
27493,457
21.7
+6.18%
1465371,75
1469207,38
767.2
+6.02%
827,1561
828,4284
0.6
+3.32%
10,6873
10,7019
0.1
+5.13%
42,352
42,506
0.1
+3.71%
40,381
40,526
0.1
+3.00%
28,197
28,297
0.1
+3.36%
26,018
26,112
0.1
+3.20%
23,330
23,410
0.1
+3.09%
3249,63
3260,61
2.2
+3.51%
44,268
44,424
0.1
+3.17%
2365,91
2373,89
1.6
+3.03%
829,171
831,176
0.7
+8.35%
790,619
792,448
0.6
+7.61%
552,051
553,345
0.4
+7.99%
509,820
510,185
0.2
+7.82%
457,104
457,442
0.2
+7.71%
63663,29
63718,84
11.2
+8.15%
866,683
868,714
0.7
+7.79%
46315,91
46424,90
21.8
+7.64%
26,1460
26,1673
0.1
+4.91%
118,829
119,324
0.2
+10.74%
113,305
113,762
0.2
+9.99%
79,101
79,452
0.2
+10.37%
73,073
73,233
0.1
+10.20%
65,515
65,662
0.1
+10.08%
9125,80
9145,30
3.9
+10.53%
124,190
124,727
0.2
+10.17%
6637,85
6664,57
5.4
+10.02%
3,7471
3,7564
0.1
+7.22%
68,22
68,52
0.1
+8.58%
0,89029
0,89218
0.1
+8.81%
0,84868
0,85082
0.1
+8.05%
0,59257
0,59413
0.1
+8.43%
0,93028
0,93276
0.1
+8.22%
49,718
49,844
0.1
+8.07%