Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,98116	0,98135	0.1	+8.78%
AUDCHF	0,55682	0,55694	0.1	-12.56%
AUDJPY	113,253	113,269	0.1	+20.98%
AUDNZD	1,20740	1,20757	0.1	+11.88%
AUDUSD	0,71302	0,71308	0.1	+5.42%
CADCHF	0,56744	0,56759	0.1	-19.73%
CADJPY	115,418	115,431	0.1	+11.09%
CHFJPY	203,374	203,397	0.1	+38.65%
CHFSGD	1,62723	1,62763	0.1	+11.83%
EURAUD	1,65407	1,65420	0.1	+7.51%
EURCAD	1,62307	1,62318	0.1	+16.96%
EURCHF	0,92108	0,92123	0.1	-6.21%
EURGBP	0,86936	0,86941	0.1	+1.24%
EURHKD	9,23873	9,23939	0.1	+13.72%
EURJPY	187,344	187,354	0.1	+30.01%
EURNOK	11,1386	11,1489	0.1	+8.01%
EURNZD	1,99723	1,99745	0.1	+20.22%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,82808	10,83493	0.1	+0.09%
EURSGD	1,49892	1,49934	0.1	+4.74%
EURUSD	1,17945	1,17951	0.1	+13.37%
EURZAR	19,27285	19,28377	0.1	+8.98%
GBPAUD	1,90251	1,90278	0.1	+6.34%
GBPCAD	1,86687	1,86707	0.1	+15.64%
GBPCHF	1,05943	1,05964	0.1	-7.22%
GBPDKK	8,59451	8,59672	0.1	-0.58%
GBPJPY	215,479	215,512	0.1	+28.47%
GBPNOK	12,8113	12,8247	0.1	+6.92%
GBPNZD	2,29717	2,29764	0.1	+18.95%
GBPSEK	12,45240	12,46523	0.1	-1.14%
GBPSGD	1,72411	1,72457	0.1	+3.55%
GBPUSD	1,35659	1,35676	0.1	+12.06%
NZDCAD	0,81253	0,81275	0.1	-2.70%
NZDCHF	0,46108	0,46130	0.1	-21.89%
NZDJPY	93,791	93,807	0.1	+8.15%
NZDSGD	0,75031	0,75082	0.1	-12.87%
NZDUSD	0,59047	0,59058	0.1	-5.70%
USDCAD	1,37617	1,37622	0.1	+3.18%
USDCHF	0,78094	0,78102	0.1	-17.16%
USDCNY	6,8089	6,8099	0.1	-5.00%
USDDKK	6,33530	6,33621	0.1	-11.28%
USDHKD	7,83311	7,83323	0.1	+0.34%
USDJPY	158,833	158,847	0.1	+14.65%
USDMXN	17,2624	17,2737	0.1	-10.82%
USDNOK	9,4429	9,4529	0.1	-4.66%
USDRUB	75,09389	75,30111	0.2	+24.68%
USDSEK	9,18002	9,18638	0.1	-11.70%
USDSGD	1,27083	1,27118	0.1	-7.59%
USDTRY	44,72129	44,72996	0.1	+141.13%
USDZAR	16,34059	16,34896	0.1	-3.76%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	71,43	71,50	0.1	+47.74%
#AXP	327,54	327,71	0.1	+113.24%
#BA	223,36	223,56	0.1	+28.01%
#BABA	131,10	131,15	0.1	+74.15%
#BAC	53,46	53,49	0.1	+41.95%
#BK	130,11	130,20	0.1	+185.45%
#C	130,16	130,22	0.1	+169.71%
#CAT	790,45	790,90	0.1	+234.23%
#CSCO	81,80	81,83	0.1	+67.76%
#COP	118,80	118,85	0.1	-6.30%
#CVX	185,52	185,55	0.1	+0.66%
#DIS	102,65	102,71	0.1	+4.29%
#EBAY	100,81	100,87	0.1	+125.42%
#GE	317,09	317,22	0.1	+261.77%
#GS	906,99	907,51	0.2	+135.04%
#GM	79,45	79,48	0.1	+98.82%
#HAL	37,65	37,68	0.1	+4.03%
#HD	340,71	340,81	0.1	+5.16%
#HOG	22,95	22,98	0.1	-51.44%
#HPQ	18,82	18,85	0.1	-37.20%
#IBM	240,13	240,31	0.1	+61.51%
#INTC	62,23	62,26	0.1	+110.66%
#JNJ	241,28	241,41	0.1	+35.69%
#JPM	311,55	311,66	0.1	+128.39%
#KO	76,09	76,12	0.1	+21.86%
#KHC	22,06	22,09	0.1	-43.55%
#MA	512,08	512,27	0.1	+46.72%
#MCD	302,41	302,49	0.1	+10.33%
#MMM	152,69	152,83	0.1	+18.33%
#MSFT	393,98	394,03	0.1	+59.31%
#MSI	438,26	438,71	0.1	+64.47%
#NFLX	106,18	106,21	0.1	-62.94%
#NKE	43,83	43,86	0.1	-58.94%
#OXY	55,33	55,36	0.1	-21.60%
#PM	158,35	158,43	0.1	+61.60%
#PG	144,29	144,33	0.1	-1.88%
#SBUX	98,35	98,40	0.1	-0.83%
#SLB	51,39	51,42	0.1	+1.18%
#T	25,55	25,58	0.1	+33.14%
#VZ	45,12	45,15	0.1	+15.04%
#WMT	124,39	124,43	0.1	-18.33%
#XOM	148,04	148,08	0.1	+29.96%
#ADS	137,700	137,800	0.1	+9.37%
#AIR	172,819	172,841	0.1	+52.05%
#BAS	53,939	53,961	0.1	+8.10%
#BATS	42,210	42,220	0.1	+26.57%
#BAYN	40,839	40,861	0.1	-26.80%
#BMW	82,719	82,741	0.1	-1.94%
#BN	67,67	67,71	0.1	+33.47%
#BNP	91,239	91,251	0.1	+70.10%
#CBK	35,329	35,351	0.1	+331.53%
#DAI	54,970	55,010	0.1	-12.13%
#DBK	28,477	28,489	0.1	+170.72%
#DTE	28,719	28,741	0.1	+45.21%
#GLEN	5,6089	5,6191	0.1	+4.53%
#GSK	21,7899	21,8001	0.1	+57.51%
#LHA	8,014	8,026	0.1	+6.22%
#LLOY	1,0261	1,0267	0.1	+117.81%
#NESN	79,26	79,30	0.1	-30.01%
#NOVN	120,39	120,45	0.1	+46.46%
#OR	360,90	360,95	0.1	+2.88%
#SAP	142,839	142,861	0.1	+35.45%
#SIE	238,049	238,151	0.1	+81.83%
#ULVR	42,6749	42,6851	0.1	+3.47%
#VOD	1,1492	1,1594	0.1	+23.57%
#VOW3	90,459	90,481	0.1	-34.02%
#GMKN	131	135	0.0	-99.11%
#IRAO	3,1840	3,1865	0.1	-1.50%
#MAGN	26,670	26,700	0.1	-13.56%
#NLMK	93,72	93,80	0.1	-11.65%
#NVTK	1193,7	1194,2	0.1	+10.96%
#SBER	317,16	317,23	0.1	+131.99%
#TATN	605,15	605,35	0.1	+65.03%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8318,5	8319,7	0.2	+24.05%
ESTOXX50	5980,2	5981,0	0.1	+50.97%
IBEX35	18261,10	18269,40	1.7	+117.55%
FTSE100	10611,3	10612,8	0.2	+42.18%
SP500	6956,3	6956,7	0.1	+72.27%
DJI30	48483	48485	0.0	+41.57%
NQ100	25752,8	25754,2	0.2	+116.46%
JP225	58571	58577	0.0	+106.40%
HSI50	26159,4	26165,6	0.7	+47.97%
ASX200	9006,1	9007,2	0.2	+24.06%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4829,670	4829,930	0.1	+175.24%
XAGUSDe	79,2174	79,2744	0.1	+268.90%
XAUEURe	4094,73	4094,98	0.1	+142.89%
XAGEURe	67,1500	67,2170	0.1	+225.53%
XPDUSDe	1583,37	1591,44	1.7	-15.44%
XPTUSDe	2091,20	2097,21	1.3	+111.85%
CUCUSDe	6,07638	6,07810	0.1	+67.30%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	92,57	92,59	0.1	+18.21%
BRN	96,79	96,81	0.1	+13.22%
NG	2,565	2,574	0.1	-64.31%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	74682,578	74684,414	0.6	+352.87%
BCHUSD	438,992	439,609	0.2	+291.73%
DSHUSD	38,738	38,750	0.1	-2.13%
ETCUSD	8,384	8,390	0.1	-57.90%
ETHUSD	2333,620	2334,202	0.2	+94.83%
LTCUSD	54,58939	54,73939	0.1	-26.23%
XMRUSD	350,480	350,510	0.1	+157.38%
XRPUSD	1,36840	1,36850	0.1	+236.05%
ZECUSD	351,002	351,169	0.1	+756.17%
BATUSD	0,09690	0,09700	0.1	-57.26%
IOTUSD	0,0559	0,0562	0.1	-73.30%
NEOUSD	2,82	2,85	0.1	-58.71%
BNBUSD	619,298	619,312	0.1	+106.31%
XLMUSD	0,15549	0,15552	0.1	+76.01%
TRXUSD	0,32154	0,32208	0.1	+509.09%